Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,528,790.63 | 1,553,355.00 | 1,517,876.13 | +4294.45 | +0.28% | 18/07 | ||
S&P/BYMA Argentina General | 65,116,052 | 65,993,984 | 64,642,592 | +233648 | +0.36% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,971.60 | 8,036.50 | 7,923.60 | -64.90 | -0.81% | 02:04:59 | ||
ASX All Ordinaries | 8,209.20 | 8,272.70 | 8,161.50 | -63.50 | -0.77% | 02:04:59 | ||
ASX Small Ordinaries | 3,032.60 | 3,062.40 | 3,012.60 | -29.80 | -0.97% | 02:04:59 | ||
S&P/ASX 100 | 6,702.10 | 6,754.30 | 6,661.10 | -52.20 | -0.77% | 02:04:59 | ||
S&P/ASX 20 | 4,554.50 | 4,591.70 | 4,529.10 | -37.20 | -0.81% | 02:04:59 | ||
S&P/ASX 300 | 7,908.30 | 7,971.60 | 7,860.20 | -63.30 | -0.79% | 02:04:59 | ||
S&P/ASX 50 | 7,858.10 | 7,923.60 | 7,812.50 | -65.50 | -0.83% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,983.70 | 8,048.30 | 7,935.40 | -64.60 | -0.80% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,912.80 | 7,976.90 | 7,865.80 | -64.10 | -0.80% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,676.20 | 9,716.70 | 9,594.10 | -40.50 | -0.42% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,666.50 | 3,677.82 | 3,649.03 | -11.32 | -0.31% | 07:42:00 | ||
ATX 5 | 1,750.61 | 1,754.92 | 1,738.00 | -3.12 | -0.18% | 07:42:00 | ||
ATX Prime | 1,837.84 | 1,843.89 | 1,829.88 | -6.05 | -0.33% | 07:42:00 | ||
FTSE Austria | 371.26 | 371.26 | 371.26 | -1.15 | -0.31% | 18/07 | ||
Immobilien ATX EUR | 396.33 | 396.33 | 393.90 | +0.48 | +0.12% | 07:28:00 | ||
New Europe Blue Chip EUR | 1,427.47 | 1,433.66 | 1,422.37 | -6.99 | -0.49% | 07:43:08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 1,979.49 | 1,985.79 | 1,979.02 | -6.30 | -0.32% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,953.27 | 1,953.27 | 1,953.27 | -8.10 | -0.41% | 18/07 | ||
DSE Broad | 5,446.50 | 5,446.50 | 5,446.50 | -36.64 | -0.67% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,994.70 | 3,996.30 | 3,974.30 | -16.60 | -0.41% | 07:58:15 | ||
BEL 20 GR | 12,917.88 | 12,917.88 | 12,917.88 | -45.39 | -0.35% | 18/07 | ||
BEL 20 Net Return | 9,504.43 | 9,504.43 | 9,504.43 | -33.40 | -0.35% | 18/07 | ||
BEL Mid | 6,832.82 | 6,843.52 | 6,799.66 | +16.81 | +0.25% | 18/07 | ||
BEL Small | 8,745.96 | 8,806.99 | 8,730.89 | -40.16 | -0.46% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 872.81 | 872.81 | 870.06 | +2.75 | +0.32% | 06:53:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,380.40 | 9,380.40 | 9,380.40 | 0.00 | 0.00% | 18/07 | ||
BSE Foreign Company | 2,944.35 | 2,944.35 | 2,944.35 | 0.00 | 0.00% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 127,652 | 129,454 | 127,523 | -1798 | -1.39% | 18/07 | ||
Brazil 50 | 21,465.04 | 21,734.81 | 21,437.64 | -269.77 | -1.24% | 18/07 | ||
Tag Along | 28,602.68 | 28,990.48 | 28,563.44 | -387.84 | -1.34% | 18/07 | ||
Brazil broad-Based | 5,050.40 | 5,122.17 | 5,044.52 | -71.70 | -1.40% | 18/07 | ||
Brazil Index | 53,993.48 | 54,733.04 | 53,934.03 | -738.21 | -1.35% | 18/07 | ||
Mid-Large Cap Index | 2,576.50 | 2,609.15 | 2,573.82 | -32.57 | -1.25% | 18/07 | ||
S&P/B3 Ibovespa VIX | 15.30 | 15.37 | 14.50 | +1.22 | +8.66% | 18/07 | ||
Small Cap Index | 2,085.81 | 2,139.60 | 2,080.05 | -53.82 | -2.52% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 869.40 | 870.38 | 863.43 | +3.02 | +0.35% | 18/07 | ||
BGBX40 | 170.37 | 170.47 | 169.55 | +0.39 | +0.23% | 18/07 | ||
BGTR30 | 860.21 | 860.86 | 857.61 | +1.28 | +0.15% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,726.76 | 22,888.31 | 22,648.90 | -124.41 | -0.54% | 18/07 | ||
S&P/TSX 60 | 1,356.98 | 1,366.45 | 1,352.38 | -6.55 | -0.48% | 18/07 | ||
S&P/TSX Smallcap | 782.51 | 791.17 | 778.45 | -8.26 | -1.04% | 18/07 | ||
S&P/TSX Completion | 1,390.85 | 1,403.33 | 1,385.88 | -11.33 | -0.81% | 18/07 | ||
S&P/TSX Venture | 578.85 | 590.23 | 577.47 | -9.32 | -1.58% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,576.70 | 6,616.84 | 6,553.09 | +7.93 | +0.12% | 18/07 | ||
S&P CLX IGPA | 33,235.79 | 33,429.38 | 33,125.55 | +23.33 | +0.07% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 4,821.42 | 4,854.71 | 4,778.71 | +9.00 | +0.19% | 03:59:57 | ||
Shanghai | 2,982.31 | 2,986.24 | 2,955.12 | +5.18 | +0.17% | 03:59:33 | ||
SZSE Component | 8,903.23 | 8,932.08 | 8,820.09 | +23.90 | +0.27% | 03:44:59 | ||
China A50 | 12,282.95 | 12,323.92 | 12,181.82 | -40.97 | -0.33% | 01:18:00 | ||
S&P/CITIC300 | 3,200.44 | 3,201.96 | 3,159.77 | +14.94 | +0.47% | 18/07 | ||
S&P/CITIC50 | 3,257.06 | 3,259.67 | 3,225.67 | +17.15 | +0.53% | 18/07 | ||
Shanghai SE A Share | 3,126.38 | 3,130.51 | 3,097.83 | +5.46 | +0.18% | 03:59:33 | ||
SSE 100 | 4,713.03 | 4,741.10 | 4,682.08 | -4.46 | -0.09% | 03:59:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,364.48 | 1,368.27 | 1,361.62 | -1.76 | -0.13% | 18/07 | ||
COLEQTY | 1,005.51 | 1,009.00 | 1,004.37 | -2.49 | -0.25% | 18/07 | ||
FTSE Colombia | 3,830.80 | 3,830.80 | 3,830.80 | -13.81 | -0.36% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.46 | 11,893.46 | 11,893.46 | 0.00 | 0.00% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 193.22 | 193.22 | 193.22 | +0.00 | +0.00% | 18/07 | ||
BRVM Composite | 237.89 | 241.35 | 236.06 | 0.00 | 0.00% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,912.41 | 2,918.91 | 2,901.56 | +10.85 | +0.37% | 07:43:00 | ||
CROBEX10 | 1,770.77 | 1,778.01 | 1,758.21 | +12.56 | +0.71% | 07:34:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 131.31 | 131.36 | 128.83 | +1.55 | +1.19% | 18/07 | ||
Cyprus Alternative Market | 1,277.46 | 1,291.77 | 1,276.58 | -14.48 | -1.12% | 18/07 | ||
Cyprus Main and Parallel Market | 164.50 | 164.61 | 162.43 | +0.91 | +0.56% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,612.52 | 1,612.52 | 1,598.27 | +12.27 | +0.77% | 18/07 | ||
FTSE Czech Republic | 1,637.17 | 1,637.17 | 1,637.17 | +0.00 | +0.00% | 18/07 | ||
OETOB Czech Traded (CZK) | 1,875.77 | 1,876.74 | 1,868.53 | -2.11 | -0.11% | 07:43:16 | ||
OETOB Czech Traded (EUR) | 2,021.12 | 2,023.60 | 2,013.80 | -2.12 | -0.10% | 07:43:16 | ||
OETOB Czech Traded (USD) | 2,200.82 | 2,202.53 | 2,192.39 | -7.55 | -0.34% | 07:43:16 | ||
PX-GLOB | 2,127.84 | 2,127.84 | 2,127.84 | +7.97 | +0.38% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,707.24 | 2,709.68 | 2,658.98 | +51.81 | +1.95% | 07:58:18 | ||
OMXC25 | 1,933.87 | 1,933.97 | 1,921.63 | +12.57 | +0.65% | 07:57:56 | ||
OMX Copenhagen All shares | 3,568.87 | 3,571.09 | 3,520.30 | +53.91 | +1.53% | 07:58:13 | ||
OMX Copenhagen Benchmark | 4,373.76 | 4,376.80 | 4,302.16 | +78.77 | +1.83% | 07:57:12 | ||
OMX Copenhagen Mid Cap | 911.65 | 912.33 | 906.04 | +0.43 | +0.05% | 07:57:13 | ||
OMX Copenhagen Small Cap | 532.43 | 532.43 | 530.40 | +0.31 | +0.06% | 07:56:13 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 145.47 | 145.47 | 145.47 | 0.00 | 0.00% | 17/07 | ||
Ecuador General Adj | 1,137.63 | 1,137.63 | 1,137.63 | +2.85 | +0.25% | 17/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 28,653.85 | 28,832.77 | 28,340.42 | +313.43 | +1.11% | 18/07 | ||
EGX 70 | 6,495.93 | 6,500.17 | 6,426.78 | +69.15 | +1.08% | 18/07 | ||
S&P/ESG Egypt | 678.34 | 678.34 | 678.34 | +3.91 | +0.58% | 18/07 | ||
EGX 30 Capped | 35,333.27 | 35,537.15 | 34,853.53 | +479.74 | +1.38% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,748.74 | 1,754.25 | 1,747.40 | -4.03 | -0.23% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,446.24 | 4,470.01 | 4,419.71 | -18.50 | -0.41% | 07:58:21 | ||
OMX Helsinki 25 Growth | 6,848.83 | 6,885.44 | 6,807.97 | -28.49 | -0.41% | 07:58:21 | ||
OMX Helsinki | 9,805.11 | 9,852.27 | 9,759.86 | -51.97 | -0.53% | 07:57:13 | ||
OMX Helsinki Benchmark | 52.48 | 52.71 | 52.21 | -0.22 | -0.42% | 07:57:13 | ||
OMX Helsinki Cap PI | 7,265.65 | 7,301.57 | 7,234.65 | -36.81 | -0.50% | 07:57:13 | ||
OMX Helsinki Mid Cap | 393.99 | 396.95 | 392.50 | -3.08 | -0.78% | 07:57:13 | ||
OMX Helsinki Small Cap PI | 476.39 | 482.67 | 475.41 | -2.70 | -0.56% | 07:57:12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,546.75 | 7,570.33 | 7,513.66 | -39.80 | -0.52% | 07:58:15 | ||
CAC All Shares | 9,029.86 | 9,104.50 | 9,000.55 | +22.37 | +0.25% | 18/07 | ||
CAC All-Tradable | 5,625.83 | 5,672.86 | 5,604.33 | +13.79 | +0.25% | 18/07 | ||
CAC Large 60 | 8,158.84 | 8,228.84 | 8,127.93 | +18.35 | +0.23% | 18/07 | ||
CAC Mid & Small | 13,701.55 | 13,780.64 | 13,638.29 | +78.48 | +0.58% | 18/07 | ||
CAC Mid 60 | 14,009.22 | 14,093.11 | 13,942.69 | +85.18 | +0.61% | 18/07 | ||
CAC Next 20 | 10,807.77 | 10,861.11 | 10,730.88 | +60.09 | +0.56% | 18/07 | ||
CAC Small | 11,662.52 | 11,709.54 | 11,602.96 | +33.14 | +0.28% | 18/07 | ||
EuroNext 100 | 1,492.88 | 1,508.12 | 1,490.03 | -0.47 | -0.03% | 18/07 | ||
Next 150 | 3,399.28 | 3,412.09 | 3,374.92 | +23.04 | +0.68% | 18/07 | ||
SBF 120 | 5,749.06 | 5,797.31 | 5,727.13 | +14.07 | +0.25% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,245.75 | 18,289.95 | 18,176.95 | -117.32 | -0.64% | 07:58:17 | ||
Euro Stoxx 50 | 4,851.45 | 4,862.25 | 4,829.45 | -18.67 | -0.38% | 07:58:06 | ||
Classic All Share | 9,086.73 | 9,147.55 | 9,047.87 | -60.82 | -0.66% | 07:43:00 | ||
Midcap | 25,477.35 | 25,586.46 | 25,306.15 | -110.09 | -0.43% | 07:43:21 | ||
Technology All Share | 3,656.74 | 3,660.47 | 3,632.14 | -3.74 | -0.10% | 07:43:00 | ||
HDAX | 9,685.47 | 9,713.05 | 9,641.86 | -49.86 | -0.51% | 07:42:00 | ||
Prime All Share | 7,163.08 | 7,199.83 | 7,131.97 | -36.76 | -0.51% | 07:42:00 | ||
SDAX | 14,450.77 | 14,500.11 | 14,395.54 | -54.23 | -0.37% | 07:42:00 | ||
TecDAX | 3,303.56 | 3,348.28 | 3,292.81 | -42.09 | -1.26% | 07:43:18 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,454.24 | 1,457.11 | 1,449.65 | -3.50 | -0.24% | 07:43:13 | ||
FTSE/Athex 20 | 3,549.22 | 3,554.97 | 3,534.15 | -4.76 | -0.13% | 07:43:13 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,613.76 | 11,776.55 | 11,585.49 | -260.06 | -2.19% | 03:59:59 | ||
Hang Seng | 17,417.68 | 17,629.97 | 17,376.23 | -360.73 | -2.03% | 03:59:59 | ||
FTSE EPRA/NAREIT Hong Kong | 979.21 | 993.97 | 975.99 | -22.78 | -2.27% | 04:14:00 | ||
Hang Seng CCI | 3,662.77 | 3,745.66 | 3,653.06 | -99.94 | -2.66% | 03:59:59 | ||
Hang Seng CEI | 6,165.04 | 6,257.97 | 6,150.25 | -141.76 | -2.25% | 03:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 72,899.65 | 72,899.65 | 72,396.86 | +359.91 | +0.50% | 18/07 | ||
BUMIX | 6,648.48 | 6,657.29 | 6,626.08 | 13.80 | 0.21% | 18/07 | ||
FTSE Hungary | 5,782.94 | 5,782.94 | 5,782.94 | +0.00 | +0.00% | 18/07 | ||
HTX (EUR) | 5,845.77 | 5,854.97 | 5,821.47 | +19.15 | +0.33% | 18/07 | ||
HTX (HUF) | 14,803.11 | 14,803.11 | 14,728.92 | +36.22 | +0.25% | 18/07 | ||
HTX (USD) | 6,380.66 | 6,401.54 | 6,355.77 | +11.29 | +0.18% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,014.11 | 2,020.27 | 2,013.32 | -2.08 | -0.10% | 07:55:12 | ||
ICEX All Share Total Return | 1,181.35 | 1,184.96 | 1,180.88 | -1.22 | -0.10% | 07:55:12 | ||
OMX Iceland Mid Cap PI | 112.25 | 112.58 | 112.25 | -0.33 | -0.29% | 07:55:12 | ||
OMX Iceland Small Cap PI | 348.94 | 348.94 | 348.39 | +0.55 | +0.16% | 07:34:13 | ||
OMXI15 ISK Index | 2,299.00 | 2,307.48 | 2,296.16 | -2.55 | -0.11% | 07:55:12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 80,604.65 | 81,587.76 | 80,499.10 | -738.81 | -0.91% | 06:01:59 | ||
Nifty 50 | 24,530.90 | 24,854.80 | 24,508.15 | -269.95 | -1.09% | 06:02:08 | ||
Nifty Midcap 150 | 20,812.25 | 21,243.20 | 20,770.05 | -443.35 | -2.09% | 06:02:09 | ||
BSE MidCap | 46,260.03 | 47,319.52 | 46,191.67 | -1091.87 | -2.31% | 06:01:56 | ||
BSE SmallCap | 52,481.80 | 53,659.54 | 52,439.23 | -1194.12 | -2.22% | 06:01:56 | ||
India VIX | 14.8250 | 14.9650 | 12.7375 | +0.3150 | +2.17% | 06:03:22 | ||
Nifty 100 | 25,450.85 | 25,821.10 | 25,428.30 | -333.95 | -1.30% | 06:02:08 | ||
Nifty 200 | 13,788.15 | 14,002.10 | 13,775.80 | -199.25 | -1.42% | 06:02:08 | ||
Nifty 50 USD | 10,272.07 | 10,272.07 | 10,272.07 | +69.26 | +0.68% | 18/07 | ||
Nifty 50 Value 20 | 13,838.25 | 14,039.60 | 13,822.00 | -94.35 | -0.68% | 06:02:08 | ||
Nifty 500 | 22,853.60 | 23,232.50 | 22,833.00 | -356.45 | -1.54% | 06:02:08 | ||
NIFTY Midcap 100 | 55,908.30 | 57,069.75 | 55,788.10 | -1202.80 | -2.11% | 06:02:09 | ||
Nifty Midcap 50 | 15,596.40 | 16,001.00 | 15,570.50 | -406.35 | -2.54% | 06:02:08 | ||
Nifty Next 50 | 71,353.00 | 73,059.60 | 71,246.90 | -1759.50 | -2.41% | 06:02:08 | ||
NIFTY Smallcap 100 | 18,397.75 | 18,835.95 | 18,367.50 | -431.45 | -2.29% | 06:02:08 | ||
Nifty Smallcap 250 | 17,163.40 | 17,593.30 | 17,140.90 | -414.25 | -2.36% | 06:02:09 | ||
NIfty smallcap 50 | 8,544.80 | 8,766.45 | 8,530.75 | -211.60 | -2.42% | 06:02:08 | ||
S&P BSE-100 | 25,821.55 | 26,219.04 | 25,796.58 | -349.81 | -1.34% | 06:01:57 | ||
S&P BSE-200 | 11,269.20 | 11,447.68 | 11,258.31 | -163.40 | -1.43% | 06:01:56 | ||
S&P BSE-500 | 36,100.97 | 36,708.07 | 36,067.01 | -561.78 | -1.53% | 06:01:56 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,264.45 | 7,315.14 | 7,252.63 | -56.62 | -0.77% | 03:59:57 | ||
FTSE Indonesia | 3,562.37 | 3,562.37 | 3,562.37 | +0.00 | +0.00% | 18/07 | ||
IDX Kompas 100 | 1,142.35 | 1,147.66 | 1,135.36 | -7.10 | -0.62% | 05:00:00 | ||
IDX PEFINDO-25 | 207.07 | 208.11 | 206.42 | -0.42 | -0.20% | 05:00:00 | ||
IDX LQ45 | 919.53 | 920.21 | 912.32 | -3.25 | -0.35% | 05:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 916.70 | 916.70 | 916.70 | +10.85 | +1.20% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,771.37 | 9,847.87 | 9,716.59 | +13.75 | +0.14% | 18/07 | ||
FTSE Ireland | 460.74 | 460.74 | 460.74 | +0.00 | +0.00% | 18/07 | ||
ISEQ 20 Price | 1,646.94 | 1,659.67 | 1,637.04 | +4.26 | +0.26% | 18/07 | ||
ISEQ Small Capital | 964.48 | 1,000.58 | 964.48 | 0.00 | 0.00% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,044.09 | 2,054.81 | 2,041.19 | -16.87 | -0.82% | 18/07 | ||
TA 125 | 2,045.33 | 2,051.07 | 2,040.59 | -8.30 | -0.40% | 18/07 | ||
TA 90 | 2,114.45 | 2,114.45 | 2,092.96 | +19.47 | +0.93% | 18/07 | ||
TA Allshare | 1,823.44 | 1,823.44 | 1,812.45 | +10.82 | +0.60% | 18/07 | ||
TA Growth | 1,561.36 | 1,565.73 | 1,552.25 | +11.32 | +0.73% | 18/07 | ||
TA-SME60 | 692.28 | 692.28 | 687.77 | +3.48 | +0.51% | 18/07 | ||
TASE VIX VTA35 | 15.44 | 16.37 | 15.12 | -0.03 | -0.19% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,545.83 | 36,676.48 | 36,495.47 | -250.93 | -0.68% | 06:54:15 | ||
FTSE IT Mid Cap | 48,417.39 | 48,489.42 | 48,290.14 | -320.78 | -0.66% | 06:54:15 | ||
FTSE IT Small Cap | 29,204.65 | 29,366.70 | 29,184.97 | -228.62 | -0.78% | 06:54:15 | ||
FTSE MIB TR EUR | 86,411.69 | 86,411.69 | 86,411.69 | +374.12 | +0.43% | 18/07 | ||
Italy 40 | 3,369.1 | 3,380.8 | 3,362.3 | -20.3 | -0.60% | 07:57:54 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 312,753 | 312,753 | 312,753 | -861 | -0.27% | 18/07 | ||
JSE All Jamaican Composite | 352,864 | 352,864 | 352,864 | -1216 | -0.34% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40,092.00 | 40,238.50 | 39,829.50 | -29.50 | -0.07% | 02:00:01 | ||
JPX-Nikkei 400 | 26,245.41 | 26,340.81 | 26,093.65 | -70.45 | -0.27% | 02:00:29 | ||
Nikkei 300 | 612.71 | 614.60 | 609.06 | -1.73 | -0.28% | 01:00:00 | ||
Nikkei 500 | 3,437.94 | 3,449.38 | 3,418.13 | -0.61 | -0.02% | 01:00:00 | ||
Nikkei Volatility | 18.85 | 19.46 | 18.26 | +0.85 | +4.72% | 18/07 | ||
TOPIX | 2,860.83 | 2,871.20 | 2,844.34 | -7.80 | -0.27% | 02:00:29 | ||
Topix 100 | 1,983.36 | 1,989.48 | 1,971.14 | -4.91 | -0.25% | 02:00:29 | ||
Topix 1000 | 2,707.60 | 2,717.23 | 2,691.84 | -7.25 | -0.27% | 02:00:29 | ||
Topix 500 | 2,241.31 | 2,249.00 | 2,228.13 | -5.94 | -0.26% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,418.69 | 2,423.32 | 2,415.03 | -4.09 | -0.17% | 18/07 | ||
Amman SE AllShare | 4,387.20 | 4,387.20 | 4,387.20 | -4.64 | -0.11% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,252.94 | 5,267.15 | 5,196.75 | +37.02 | +0.71% | 07:57:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,705.83 | 5,847.60 | 5,676.76 | -37.98 | -0.66% | 18/07 | ||
Premier Market PR | 7,758.71 | 7,774.47 | 7,745.07 | -13.84 | -0.18% | 18/07 | ||
All Share PR | 7,102.18 | 7,133.83 | 7,088.60 | -15.21 | -0.21% | 18/07 | ||
Main Market PR | 5,919.43 | 6,019.13 | 5,891.36 | -23.19 | -0.39% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 931.24 | 941.44 | 930.77 | -1.80 | -0.19% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 18/07 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 04:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 997.09 | 997.09 | 997.09 | +3.78 | +0.38% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,636.55 | 1,638.29 | 1,632.53 | +2.74 | +0.17% | 05:05:00 | ||
Malaysia ACE | 5,934.21 | 5,993.81 | 5,934.21 | -64.89 | -1.08% | 04:59:00 | ||
FTSE BM Mid 70 | 18,828.01 | 18,948.10 | 18,825.83 | -148.69 | -0.78% | 04:59:45 | ||
Malaysia Top 100 | 12,232.42 | 12,261.27 | 12,218.44 | -14.26 | -0.12% | 04:59:45 | ||
FTSE Malaysia | 238.48 | 238.48 | 238.48 | +0.00 | +0.00% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,700.69 | 3,700.69 | 3,700.69 | +6.50 | +0.18% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,106.91 | 2,106.91 | 2,106.91 | -3.08 | -0.15% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,086.62 | 1,106.98 | 1,083.67 | -26.51 | -2.38% | 18/07 | ||
S&P/BMV IPC | 53,043.00 | 54,045.73 | 52,919.18 | -701.78 | -1.31% | 18/07 | ||
S&P/BMV INMEX | 3,302.99 | 3,370.75 | 3,295.42 | -46.99 | -1.40% | 18/07 | ||
S&P/BMV IPC CompMx | 442.11 | 450.79 | 441.18 | -6.13 | -1.37% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 48,475.65 | 48,475.65 | 48,475.65 | 302.31 | 0.62% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,617.46 | 13,666.34 | 13,553.43 | +21.49 | +0.16% | 07:58:08 | ||
FTSE CSE Morocco 15 | 12,857.75 | 12,878.59 | 12,767.16 | +63.22 | +0.49% | 06:54:00 | ||
FTSE CSE Morocco All-Liquid | 11,444.95 | 11,462.14 | 11,376.22 | +48.73 | +0.43% | 06:54:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,762.3 | 1,771.8 | 1,762.3 | -4.8 | -0.27% | 18/07 | ||
NSX Local | 679.8 | 680.3 | 679.3 | 0.0 | 0.00% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 914.83 | 915.93 | 910.43 | -1.21 | -0.13% | 07:58:15 | ||
AEX All Share | 1,221.34 | 1,238.40 | 1,220.78 | -4.99 | -0.41% | 18/07 | ||
AMS Small Cap | 1,258.58 | 1,266.27 | 1,253.45 | +0.04 | +0.00% | 18/07 | ||
AMX | 895.80 | 900.38 | 887.28 | +5.22 | +0.59% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,325.60 | 12,329.44 | 12,224.36 | -3.84 | -0.03% | 01:39:59 | ||
NZX MidCap | 5,125.90 | 5,126.09 | 5,081.33 | -0.19 | 0.00% | 01:39:59 | ||
DJ New Zealand | 345.17 | 345.26 | 342.37 | -1.05 | -0.30% | 01:39:56 | ||
DJ New Zealand (USD) | 384.74 | 385.20 | 382.22 | -3.99 | -1.03% | 01:39:56 | ||
NZX All | 1,823.68 | 1,823.77 | 1,808.67 | -0.09 | 0.00% | 01:39:59 | ||
NZX SmallCap | 16,349.99 | 16,349.99 | 16,177.78 | +143.97 | +0.89% | 01:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,711.65 | 3,717.27 | 3,711.40 | -4.57 | -0.12% | 07:09:00 | ||
NSE All Share | 100,392.61 | 100,539.79 | 100,384.79 | -110.60 | -0.11% | 07:09:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,444.30 | 1,446.53 | 1,439.02 | +0.59 | +0.04% | 07:58:21 | ||
Oslo OBX | 1,351.56 | 1,353.23 | 1,343.42 | +6.78 | +0.50% | 07:58:21 | ||
OBX Price | 623.29 | 624.06 | 619.54 | +3.13 | +0.50% | 07:58:08 | ||
OMX Oslo 20 | 726.02 | 727.51 | 723.36 | +1.21 | +0.17% | 07:58:19 | ||
Oslo All Share | 1,669.70 | 1,673.48 | 1,664.69 | -1.41 | -0.08% | 07:58:08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,697.28 | 4,699.55 | 4,687.00 | +4.64 | +0.10% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 79,878.99 | 81,870.61 | 79,812.70 | -1960.87 | -2.40% | 07:29:45 | ||
KMI All Shares | 35,804.49 | 36,237.89 | 35,699.64 | -362.14 | -1.00% | 05:44:45 | ||
FTSE Pakistan | 1,121.48 | 1,121.48 | 1,121.48 | +0.00 | +0.00% | 18/07 | ||
Karachi 30 | 25,841.29 | 26,290.88 | 25,790.30 | -423.89 | -1.61% | 05:44:45 | ||
Karachi All Share | 51,278.43 | 51,894.72 | 51,184.80 | -494.86 | -0.96% | 05:44:45 | ||
Karachi Meezan 30 | 128,549.35 | 130,632.65 | 128,269.25 | -1831.67 | -1.40% | 05:44:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 512.65 | 514.33 | 508.85 | -1.68 | -0.33% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,593.39 | 30,097.78 | 29,588.12 | -232.51 | -0.78% | 18/07 | ||
S&P Lima Select | 38,106.48 | 38,496.99 | 38,084.68 | -250.75 | -0.65% | 18/07 | ||
S&P Peru Select | 758.85 | 767.54 | 758.41 | -8.74 | -1.14% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,791.69 | 6,829.97 | 6,707.45 | +86.68 | +1.29% | 02:50:00 | ||
FTSE Philippines | 616.42 | 616.42 | 616.42 | +0.00 | +0.00% | 18/07 | ||
PHS All Shares | 3,627.83 | 3,645.50 | 3,603.72 | +24.97 | +0.69% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,477.88 | 2,483.64 | 2,457.37 | -18.56 | -0.74% | 07:58:00 | ||
WIG30 | 3,096.19 | 3,101.78 | 3,069.47 | -21.69 | -0.70% | 07:58:00 | ||
mWIG40 | 6,284.00 | 6,310.43 | 6,238.93 | -41.38 | -0.65% | 07:42:15 | ||
sWIG80 | 24,793.48 | 24,824.58 | 24,726.72 | +25.29 | +0.10% | 07:42:00 | ||
WIG | 85,986.36 | 86,002.78 | 85,228.11 | -426.80 | -0.49% | 07:42:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,793.51 | 6,800.07 | 6,745.07 | +4.42 | +0.07% | 07:58:15 | ||
PSI All Share GR | 4,650.17 | 4,672.09 | 4,632.88 | +17.31 | +0.37% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,034.26 | 10,149.49 | 10,023.75 | -117.46 | -1.16% | 18/07 | ||
FTSE NASDAQ Qatar 10 | 5,848.37 | 5,943.55 | 5,846.63 | -95.18 | -1.60% | 18/07 | ||
QE All Shares | 3,528.34 | 3,555.34 | 3,525.59 | -27.64 | -0.78% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 18,749.46 | 18,749.46 | 18,614.67 | +127.94 | +0.69% | 18/07 | ||
Bucharest BET-XT | 1,599.83 | 1,599.83 | 1,589.32 | +9.98 | +0.63% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,015.54 | 3,020.19 | 2,974.62 | +34.92 | +1.17% | 07:58:21 | ||
RTSI | 1,080.91 | 1,082.70 | 1,066.36 | +12.40 | +1.16% | 07:58:12 | ||
MOEX 10 | 5,796.48 | 5,800.38 | 5,689.22 | +100.62 | +1.77% | 07:58:03 | ||
MOEX Blue Chip | 18,999.40 | 19,031.15 | 18,749.22 | +220.72 | +1.18% | 07:58:03 | ||
Russian VIX | 27.290 | 28.720 | 26.120 | -2.980 | -9.84% | 07:58:17 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 145.54 | 145.54 | 145.54 | 0.00 | 0.00% | 18/07 | ||
Rwanda Share | 119.28 | 119.28 | 119.28 | 0.00 | 0.00% | 05/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,527.00 | 1,527.00 | 1,514.68 | +6.61 | +0.43% | 18/07 | ||
Tadawul All Share | 12,188.32 | 12,188.32 | 12,117.22 | +30.71 | +0.25% | 18/07 | ||
NOMU Parallel Market Capped | 25,702.34 | 25,967.82 | 25,686.88 | -185.57 | -0.72% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,009.00 | 1,016.14 | 1,003.56 | -2.65 | -0.26% | 07:33:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,447.44 | 3,457.31 | 3,437.85 | -23.72 | -0.68% | 04:59:59 | ||
FTSE Singapore | 368.99 | 368.99 | 368.99 | 0.00 | 0.00% | 18/07 | ||
MSCI Singapore | 322.23 | 323.55 | 321.69 | -2.05 | -0.63% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 308.58 | 308.58 | 308.58 | 0.00 | 0.00% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,671.27 | 1,678.21 | 1,668.83 | -4.59 | -0.27% | 07:35:52 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 72,737.31 | 72,896.21 | 72,477.55 | -614.41 | -0.84% | 06:54:26 | ||
FTSE South Africa | 4,170.99 | 4,170.99 | 4,170.99 | -4.79 | -0.11% | 18/07 | ||
FTSE/JSE All Share | 79,760.53 | 79,909.09 | 79,488.40 | -573.73 | -0.71% | 06:54:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,795.31 | 2,802.68 | 2,776.99 | -29.04 | -1.03% | 02:30:30 | ||
KOSPI 50 | 2,655.99 | 2,670.22 | 2,637.27 | -34.69 | -1.29% | 02:30:30 | ||
FTSE Korea | 434.64 | 434.64 | 434.64 | -2.75 | -0.63% | 18/07 | ||
KOSDAQ | 828.72 | 828.82 | 819.13 | +6.24 | +0.76% | 02:32:40 | ||
KQ 100 | 1,983.84 | 1,983.84 | 1,950.74 | +26.84 | +1.37% | 02:30:30 | ||
KOSPI 100 | 2,887.55 | 2,902.28 | 2,867.82 | -38.48 | -1.32% | 02:30:30 | ||
KOSPI 200 | 383.86 | 385.71 | 381.21 | -5.14 | -1.32% | 02:30:27 | ||
KOSPI Large Sized | 2,797.57 | 2,807.53 | 2,777.97 | -30.51 | -1.08% | 02:30:30 | ||
KOSPI Medium Sized | 3,038.73 | 3,041.17 | 3,020.29 | -25.83 | -0.84% | 02:30:30 | ||
KOSPI Small Sized | 2,353.88 | 2,359.87 | 2,345.00 | -8.75 | -0.37% | 02:30:30 | ||
KRX 100 | 5,966.95 | 5,989.41 | 5,918.38 | -65.64 | -1.09% | 02:30:27 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,093.68 | 11,149.18 | 11,048.00 | -53.82 | -0.48% | 07:57:44 | ||
FTSE Latibex | 2,190.60 | 2,193.80 | 2,190.60 | +1.10 | +0.05% | 07:23:00 | ||
General Madrid | 1,092.73 | 1,097.49 | 1,088.75 | -5.40 | -0.49% | 07:43:00 | ||
IBEX Medium Cap | 14,457.40 | 14,496.50 | 14,342.40 | -30.30 | -0.21% | 07:42:00 | ||
IBEX Small Cap | 8,616.70 | 8,660.00 | 8,602.60 | -16.80 | -0.19% | 07:42:00 | ||
VIBEX | 11.30 | 11.30 | 11.30 | -0.20 | -1.74% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 11,761.78 | 11,855.81 | 11,761.78 | -77.48 | -0.65% | 18/07 | ||
S&P Sri Lanka 20 | 3,439.46 | 3,478.26 | 3,436.83 | -17.48 | -0.51% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,582.33 | 2,594.32 | 2,573.98 | -15.46 | -0.60% | 07:58:22 | ||
OMX Nordic 40 | 2,791.70 | 2,792.31 | 2,774.29 | +5.81 | +0.21% | 07:58:19 | ||
OMX Stockholm | 996.12 | 1,002.03 | 994.12 | -7.49 | -0.75% | 07:57:13 | ||
OMX Stockholm Benchmark | 835.03 | 840.53 | 833.03 | -6.30 | -0.75% | 07:58:09 | ||
OMX Stockholm Mid Cap | 1,709.39 | 1,721.96 | 1,705.95 | -12.50 | -0.73% | 07:57:13 | ||
OMX Stockholm Small Cap | 1,295.83 | 1,306.87 | 1,288.32 | -10.78 | -0.83% | 07:57:13 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,218.50 | 12,242.40 | 12,159.82 | -43.96 | -0.36% | 07:58:18 | ||
FTSE Switzerland | 634.98 | 634.98 | 634.98 | 0.00 | 0.00% | 18/07 | ||
Swiss All Share Cumulative Dividend | 16,074.31 | 16,093.71 | 16,011.34 | -48.88 | -0.30% | 07:42:00 | ||
Swiss Mid Price | 2,621.13 | 2,623.64 | 2,609.69 | -12.87 | -0.49% | 07:42:04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 22,869.26 | 23,235.82 | 22,865.84 | -529.21 | -2.26% | 01:00:00 | ||
TPEx 50 | 300.83 | 306.84 | 300.83 | -5.86 | -1.91% | 01:00:00 | ||
MSCI Taiwan | 871.38 | 875.94 | 870.79 | 0.00 | 0.00% | 28/05 | ||
TPEx | 271.63 | 277.35 | 271.63 | -5.31 | -1.92% | 01:00:00 | ||
TSEC Taiwan 50 | 19,036.68 | 19,412.22 | 18,783.57 | -375.54 | -1.93% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2,086.12 | 2,086.12 | 2,086.12 | -11.16 | -0.53% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,317.14 | 1,324.57 | 1,317.14 | -7.62 | -0.58% | 06:03:00 | ||
FTSE SET All-Share | 1,464.35 | 1,474.75 | 1,464.35 | -10.40 | -0.71% | 05:44:00 | ||
FTSE SET Large Cap | 1,407.37 | 1,416.38 | 1,405.73 | -8.66 | -0.61% | 05:35:00 | ||
FTSE SET Mid Cap | 1,709.23 | 1,724.57 | 1,709.23 | -15.34 | -0.89% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,769.28 | 1,785.16 | 1,769.28 | -15.88 | -0.89% | 05:44:00 | ||
FTSE SET Shariah | 1,072.64 | 1,080.33 | 1,072.54 | -6.38 | -0.59% | 05:44:00 | ||
MAI | 336.79 | 341.29 | 336.62 | -4.62 | -1.35% | 06:03:00 | ||
SET 100 | 1,800.43 | 1,811.31 | 1,800.12 | -11.62 | -0.64% | 06:03:00 | ||
SET 50 | 822.87 | 827.55 | 822.28 | -5.04 | -0.61% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,844.15 | 9,879.05 | 9,821.89 | -28.89 | -0.29% | 06:59:00 | ||
Tunindex20 | 4,410.89 | 4,428.92 | 4,396.72 | -17.35 | -0.39% | 07:50:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 11,160.32 | 11,193.35 | 11,082.77 | +20.86 | +0.19% | 07:43:19 | ||
BIST 100-30 | 20,185.94 | 20,295.30 | 20,026.77 | -91.88 | -0.45% | 07:43:00 | ||
BIST 30 | 12,172.71 | 12,218.64 | 12,092.14 | +53.92 | +0.44% | 07:43:16 | ||
BIST 50 | 9,864.59 | 9,896.76 | 9,799.17 | +28.88 | +0.29% | 07:42:50 | ||
BIST All - 100 | 36,267.49 | 36,523.35 | 36,122.80 | -165.38 | -0.45% | 07:42:50 | ||
BIST All Shares | 12,634.92 | 12,669.60 | 12,556.19 | +5.30 | +0.04% | 07:42:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,041.05 | 1,044.83 | 1,040.89 | -0.26 | -0.03% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,169.17 | 4,169.97 | 4,130.25 | +37.21 | +0.90% | 18/07 | ||
FTSE ADX General | 9,233.68 | 9,242.63 | 9,220.17 | +7.20 | +0.08% | 06:54:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,163.25 | 8,185.60 | 8,128.75 | -41.64 | -0.51% | 07:58:09 | ||
FTSE 350 | 4,519.26 | 4,530.78 | 4,505.78 | -24.91 | -0.55% | 06:54:26 | ||
FTSE AIM 100 | 3,774.89 | 3,775.69 | 3,769.44 | -19.29 | -0.51% | 06:54:00 | ||
FTSE 250 | 21,096.30 | 21,117.60 | 21,060.35 | -137.86 | -0.65% | 06:54:23 | ||
UK 100 | 1,324.4 | 1,327.0 | 1,318.4 | -5.9 | -0.44% | 07:57:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 40,665.02 | 41,376.00 | 40,597.50 | -533.06 | -1.29% | 18/07 | ||
Nasdaq 100 | 19,705.09 | 19,947.98 | 19,575.79 | -94.05 | -0.48% | 18/07 | ||
Nasdaq | 17,871.22 | 18,130.87 | 17,759.54 | -125.71 | -0.70% | 18/07 | ||
S&P 500 | 5,544.59 | 5,614.05 | 5,522.81 | -43.68 | -0.78% | 18/07 | ||
S&P 500 VIX | 16.16 | 16.70 | 10.62 | +0.23 | +1.44% | 07:57:16 | ||
DJ Composite | 12,931.1 | 13,142.8 | 12,911.7 | -170.8 | -1.30% | 18/07 | ||
DJ Transportation | 15,787.2 | 16,089.6 | 15,751.1 | -284.8 | -1.77% | 18/07 | ||
DJ Utility | 950.89 | 964.42 | 950.23 | -3.28 | -0.34% | 18/07 | ||
NYSE AMEX Composite | 5,009.6 | 5,106.9 | 4,986.5 | -79.2 | -1.56% | 18/07 | ||
NYSE Composite | 18,513.7 | 18,798.9 | 18,472.6 | -198.7 | -1.06% | 18/07 | ||
S&P 100 | 2,682.12 | 2,718.08 | 2,669.59 | -20.99 | -0.78% | 18/07 | ||
Small Cap 2000 | 2,198.29 | 2,261.16 | 2,189.63 | -41.38 | -1.85% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 84,382.19 | 87,044.20 | 82,715.05 | -2466.41 | -2.84% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 535.34 | 535.34 | 522.67 | +6.40 | +1.21% | 18/07 | ||
VN 30 | 1,302.32 | 1,314.15 | 1,296.61 | -4.06 | -0.31% | 04:02:03 | ||
VNI | 1,264.78 | 1,279.94 | 1,260.68 | -9.66 | -0.76% | 04:02:03 | ||
FTSE Vietnam | 363.59 | 363.59 | 363.59 | +0.00 | +0.00% | 18/07 | ||
FTSE Vietnam All | 1,237.89 | 1,237.89 | 1,237.89 | +4.76 | +0.39% | 18/07 | ||
HNX | 240.91 | 242.79 | 240.50 | -1.58 | -0.65% | 00:31:00 | ||
VN100 | 1,303.92 | 1,317.11 | 1,298.53 | -6.35 | -0.48% | 04:02:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 14,844.08 | 14,844.08 | 14,844.08 | 0.00 | 0.00% | 18/07 | ||
LSE EN | 3,799.99 | 3,799.99 | 3,799.99 | 0.00 | 0.00% | 18/07 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 195.93 | 196.41 | 194.18 | +1.53 | +0.79% | 18/07 | ||
ZSE Medium Cap | 158.79 | 159.92 | 156.96 | +1.46 | +0.93% | 18/07 | ||
ZSE Small Cap | 100.11 | 100.11 | 100.11 | -0.00 | 0.00% | 18/07 | ||
ZSE Top 10 | 206.91 | 208.18 | 205.63 | +0.97 | +0.47% | 18/07 | ||
ZSE Top 15 | 203.91 | 205.21 | 202.63 | +1.00 | +0.49% | 18/07 | ||
ZSE Top 25 | 207.39 | 207.95 | 205.38 | +1.75 | +0.85% | 18/07 | ||
ZSE Industrials | 149.98 | 150.15 | 145.54 | +4.44 | +3.05% | 18/07 | ||
ZSE Mining | 162.99 | 172.01 | 162.96 | +0.03 | +0.02% | 18/07 |