![US futures edge higher as focus shifts to job market](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
138 Student Living | 4.00 | 4.23 | 4.03 | 4.00 | -0.21 | -4.99% | 30/08 | |
AMG Packaging Paper | 2.750 | 2.760 | 2.750 | 2.750 | -0.010 | -0.36% | 30/08 | |
Barita Investments | 73.75 | 72.86 | 74.00 | 73.44 | +0.28 | +0.38% | 30/08 | |
Blue Power | 3.96 | 3.56 | 3.96 | 3.96 | +-0.00 | +0.00% | 30/08 | |
Berger Paints JA | 6.55 | 6.38 | 6.64 | 6.36 | +-0.29 | +-4.24% | 30/08 | |
Carreras | 9.64 | 9.55 | 9.70 | 9.60 | +0.04 | +0.42% | 30/08 | |
Caribbean Cement | 64.76 | 64.34 | 64.99 | 64.50 | +0.31 | +0.48% | 30/08 | |
Caribbean Flavours | 1.50 | 1.49 | 1.50 | 1.50 | +0.00 | +0.00% | 30/08 | |
Cargo Handlers | 8.03 | 10.17 | 8.80 | 8.00 | -0.07 | -0.86% | 30/08 | |
Caribbean Producers JA | 9.03 | 8.90 | 9.20 | 8.93 | +-0.04 | +-0.44% | 30/08 | |
Dolphin Cove | 23.05 | 22.85 | 23.20 | 23.00 | +0.91 | +4.11% | 30/08 | |
Derrimon Trading | 2.040 | 1.980 | 2.050 | 1.980 | +0.050 | +2.51% | 30/08 | |
General Accident Insurance | 6.41 | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 30/08 | |
GraceKennedy | 73.59 | 73.82 | 73.99 | 72.50 | -0.23 | -0.31% | 30/08 | |
Honey Bun 1982 | 8.35 | 8.38 | 8.35 | 8.35 | 0.05 | 0.60% | 30/08 | |
Jamaican Teas | 2.38 | 2.20 | 2.40 | 2.27 | +0.04 | +1.71% | 30/08 | |
Jamaica Broilers | 33.30 | 31.44 | 34.50 | 30.02 | +2.13 | +6.83% | 30/08 | |
JMMB | 22.15 | 21.40 | 22.99 | 22.00 | +0.27 | +1.23% | 30/08 | |
Jamaica Producers | 22.17 | 22.56 | 22.56 | 22.00 | -0.39 | -1.73% | 29/08 | |
JSE | 10.22 | 10.79 | 11.07 | 10.15 | -0.52 | -4.84% | 30/08 | |
Knutsford Express | 9.24 | 10.51 | 10.57 | 8.00 | -1.27 | -12.08% | 30/08 | |
K.L.E. | 1.500 | 2.000 | 1.500 | 1.500 | -0.500 | -25.00% | 29/08 | |
Kingston Properties | 9.23 | 9.20 | 9.50 | 9.20 | +0.03 | +0.33% | 30/08 | |
Caribbean Cream | 3.05 | 3.45 | 3.05 | 3.05 | 0.00 | 0.00% | 30/08 | |
Kingston Wharves | 28.45 | 27.96 | 28.90 | 28.10 | +0.57 | +2.04% | 30/08 | |
Lasco Distributors | 4.65 | 4.67 | 4.70 | 4.65 | 0.02 | 0.43% | 30/08 | |
LASCO Financial Services | 1.74 | 1.74 | 1.74 | 1.74 | 0.01 | 0.58% | 30/08 | |
LASCO Manufacturing | 7.00 | 7.05 | 7.00 | 7.00 | 0.12 | 1.74% | 30/08 | |
Medical Disposable | 1.76 | 1.76 | 1.81 | 1.76 | 0.00 | 0.00% | 29/08 | |
Pan Jamaican Investment | 50.61 | 50.25 | 50.75 | 48.90 | +1.62 | +3.31% | 30/08 | |
Proven Investments | 16.5600 | 16.0500 | 16.9800 | 16.1000 | +0.2700 | +1.66% | 30/08 | |
Paramount Trading JA | 1.110 | 1.110 | 1.110 | 1.100 | -0.000 | 0.00% | 29/08 | |
Pulse Investments | 1.63 | 1.66 | 1.64 | 1.57 | -0.02 | -1.21% | 30/08 | |
Consolidated Bakeries JA | 2.300 | 2.200 | 2.350 | 2.300 | +0.030 | +1.32% | 30/08 | |
Radio Jamaica | 1.280 | 1.190 | 1.310 | 1.250 | +0.030 | +2.40% | 30/08 | |
Salada Foods Jamaica | 3.85 | 3.35 | 3.85 | 3.84 | +0.00 | +0.00% | 30/08 | |
Seprod | 86.00 | 82.19 | 86.20 | 85.95 | +2.51 | +3.01% | 30/08 | |
Scotia Jamaica | 43.97 | 43.98 | 43.98 | 43.81 | 0.17 | 0.39% | 30/08 | |
Sterling Investments | 2.170 | 2.170 | 2.170 | 2.170 | -0.000 | 0.00% | 30/08 | |
Sagicor Jamaica | 40.10 | 40.05 | 40.10 | 40.00 | +0.10 | +0.25% | 30/08 | |
Supreme Ventures | 20.27 | 21.00 | 21.00 | 20.01 | -0.40 | -1.94% | 30/08 | |
Sagicor Real Estate X | 8.00 | 7.76 | 8.10 | 7.80 | +0.32 | +4.17% | 30/08 | |
NCB Financial | 53.58 | 54.41 | 54.50 | 53.02 | -0.31 | -0.58% | 30/08 | |
Access Financial | 20.77 | 21.43 | 21.56 | 19.23 | -0.73 | -3.40% | 30/08 | |
Eppley | 35.00 | 35.00 | 35.00 | 35.00 | -2.47 | -6.59% | 30/08 | |
FosRich | 2.34 | 2.20 | 2.40 | 2.28 | +0.06 | +2.63% | 30/08 | |
Main Event | 11.85 | 10.21 | 11.85 | 11.85 | +-0.01 | +-0.08% | 30/08 | |
Portland JSX | 10.69 | 10.15 | 10.69 | 10.69 | +0.39 | +3.79% | 30/08 | |
tTech | 2.03 | 2.02 | 2.04 | 2.02 | +0.01 | +0.50% | 29/08 | |
Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 | 1.82% | 29/08 | |
Margaritaville Turks | 14.3700 | 12.5000 | 14.3700 | 14.3700 | +2.2600 | +18.66% | 30/08 | |
CAC 2000 | 1.94 | 2.20 | 2.10 | 1.75 | -0.26 | -11.82% | 29/08 | |
Indies Pharma | 2.75 | 2.60 | 2.78 | 2.69 | +0.12 | +4.56% | 30/08 | |
ISP Finance | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 29/08 | |
Jetcon | 1.060 | 1.020 | 1.060 | 1.060 | +0.020 | +1.92% | 30/08 | |
Mayberry | 10.16 | 10.00 | 10.16 | 10.16 | +1.07 | +11.77% | 30/08 | |
Sygnus Credit | 11.30 | 10.85 | 11.36 | 11.30 | +0.31 | +2.82% | 30/08 | |
VM Investments | 2.78 | 2.90 | 2.99 | 2.77 | -0.11 | -3.81% | 30/08 | |
Wigton Windfram | 1.0100 | 0.9700 | 1.0400 | 0.9700 | +0.0100 | +1.00% | 30/08 | |
Sagicor Select | 0.450 | 0.440 | 0.470 | 0.450 | +-0.020 | +-4.26% | 30/08 | |
The Limners And Bards | 1.210 | 1.400 | 1.550 | 1.200 | -0.200 | -14.18% | 30/08 | |
Fontana | 8.23 | 8.19 | 8.30 | 8.14 | +-0.03 | +-0.36% | 30/08 | |
Icreate | 0.4400 | 0.4100 | 0.4500 | 0.4400 | +0.0400 | +10.00% | 30/08 | |
Elite Diagnostic | 1.60 | 1.80 | 1.76 | 1.59 | -0.02 | -1.23% | 30/08 | |
Sygnus Credit Investments | 0.073 | 0.070 | 0.073 | 0.073 | +0.002 | +3.38% | 29/08 | |
Everything Fresh | 1.97 | 1.88 | 2.00 | 1.96 | +0.08 | +4.23% | 30/08 | |
Express Catering | 3.62 | 3.80 | 3.80 | 3.62 | -0.02 | -0.55% | 30/08 | |
Gwest | 0.89 | 0.90 | 0.90 | 0.89 | -0.01 | -1.11% | 29/08 | |
Ironrock Insurance Company | 3.15 | 3.00 | 3.15 | 3.15 | +0.15 | +5.00% | 29/08 | |
Key Insurance Company | 2.79 | 3.00 | 2.79 | 2.79 | -0.10 | -3.46% | 30/08 | |
Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.25% | 01/07 | |
Wisynco Group | 21.18 | 20.98 | 21.50 | 21.00 | +0.15 | +0.71% | 30/08 | |
Sagicor Select Funds | 0.73 | 0.67 | 0.73 | 0.73 | +-0.00 | +0.00% | 30/08 | |
QWI Investments | 0.73 | 0.72 | 0.74 | 0.70 | +0.04 | +5.80% | 30/08 | |
Caribbean Assurance Brokers | 3.44 | 3.35 | 3.44 | 3.44 | +0.03 | +0.88% | 30/08 | |
Mailpac Group | 2.29 | 2.19 | 2.33 | 2.27 | +0.05 | +2.23% | 30/08 | |
Lumber Depot | 2.95 | 2.83 | 2.96 | 2.95 | +0.11 | +3.87% | 30/08 | |
Transjamaican Highway | 0.0207 | 0.0210 | 0.0211 | 0.0203 | 0.0012 | 6.15% | 30/08 | |
Tropical Battery | 2.37 | 2.43 | 2.44 | 2.32 | -0.03 | -1.25% | 30/08 | |
Future Energy Source | 3.37 | 3.30 | 3.41 | 3.25 | +0.09 | +2.74% | 30/08 | |
First Rock Capital Holdings | 10.50 | 9.99 | 10.78 | 10.50 | +0.00 | +0.00% | 30/08 | |
Stationery Office Supplies | 1.65 | 1.59 | 1.73 | 1.65 | +-0.04 | +-2.37% | 30/08 | |
Image Plus Consultants | 1.57 | 1.74 | 1.74 | 1.50 | -0.17 | -9.77% | 30/08 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Margaritaville Turks | 14.3700 | +2.2600 | +18.66% | |
Mayberry | 10.16 | +1.07 | +11.77% | |
Icreate | 0.4400 | +0.0400 | +10.00% | |
Jamaica Broilers | 33.30 | +2.13 | +6.83% | |
Transjamaican Highway | 0.0207 | 0.0012 | 6.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
K.L.E. | 1.500 | -0.500 | -25.00% | |
The Limners And Bards | 1.210 | -0.200 | -14.18% | |
Knutsford Express | 9.24 | -1.27 | -12.08% | |
CAC 2000 | 1.94 | -0.26 | -11.82% | |
Image Plus Consultants | 1.57 | -0.17 | -9.77% |