Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Aug 24 | 2,414.70 | 2,448.20 | 2,413.10 | -41.70 | -1.70% | |
| 2,412.78 | 2,445.61 | 2,410.77 | -32.31 | -1.32% | |||
Silverderived | Sep 24 | 29.405 | 30.032 | 29.363 | -0.819 | -2.71% | |
| 29.2185 | 29.8405 | 29.1745 | -0.6100 | -2.04% | |||
Copperderived | Sep 24 | 4.2645 | 4.2910 | 4.2415 | -0.0150 | -0.35% | |
Platinumderived | Oct 24 | 972.15 | 983.10 | 970.85 | -13.85 | -1.40% | |
Palladiumderived | Sep 24 | 917.78 | 927.53 | 916.03 | -11.42 | -1.23% | |
Crude Oil WTIderived | Sep 24 | 80.99 | 81.34 | 80.49 | -0.31 | -0.38% | |
Brent Oilderived | Sep 24 | 84.91 | 85.35 | 84.47 | -0.20 | -0.23% | |
Natural Gasderived | Aug 24 | 2.097 | 2.108 | 2.075 | -0.028 | -1.32% | |
Heating Oilderived | Aug 24 | 2.4839 | 2.5019 | 2.4694 | -0.0029 | -0.12% | |
Gasoline RBOBderived | Aug 24 | 2.5130 | 2.5241 | 2.4983 | -0.0034 | -0.14% | |
London Gas Oilderived | Aug 24 | 763.75 | 767.75 | 757.50 | +1.25 | +0.16% | |
Aluminiumderived | 2,376.50 | 2,388.50 | 2,371.00 | -8.50 | -0.36% | ||
Zincderived | 2,790.00 | 2,820.50 | 2,777.50 | -19.00 | -0.68% | ||
Nickelderived | 16,368.50 | 16,441.50 | 16,360.50 | -54.50 | -0.33% | ||
Copperderived | 9,358.50 | 9,429.50 | 9,321.00 | -27.50 | -0.29% | ||
US Wheatderived | Sep 24 | 537.60 | 538.40 | 530.75 | +3.60 | +0.67% | |
Rough Ricederived | Sep 24 | 14.265 | 14.270 | 14.265 | -0.025 | -0.17% | |
US Cornderived | Dec 24 | 406.38 | 406.90 | 404.00 | +2.38 | +0.59% | |
US Soybeansderived | Aug 24 | 1,102.25 | 1,106.25 | 1,094.75 | +3.25 | +0.30% | |
US Soybean Oilderived | Dec 24 | 44.47 | 44.59 | 44.17 | +0.14 | +0.32% | |
US Soybean Mealderived | Dec 24 | 312.25 | 312.85 | 310.55 | +0.75 | +0.24% | |
US Cotton #2derived | Dec 24 | 71.76 | 72.15 | 71.73 | -0.17 | -0.24% | |
US Cocoaderived | Sep 24 | 8,118.50 | 8,240.00 | 8,078.50 | +50.50 | +0.63% | |
US Coffee Cderived | Sep 24 | 235.00 | 241.40 | 233.65 | -5.90 | -2.45% | |
London Coffeederived | Sep 24 | 4,409.00 | 4,500.00 | 4,382.00 | -71.00 | -1.58% | |
US Sugar #11derived | Oct 24 | 18.82 | 18.97 | 18.81 | -0.12 | -0.63% | |
Orange Juicederived | Sep 24 | 432.77 | 449.00 | 425.23 | +2.42 | +0.56% | |
| Aug 24 | 182.23 | 184.50 | 181.88 | -2.05 | -1.11% | ||
| Aug 24 | 91.40 | 91.93 | 90.65 | -0.25 | -0.27% | ||
Feeder Cattlederived | Aug 24 | 255.97 | 260.21 | 255.59 | -2.58 | -1.00% | |
| Sep 24 | 494.50 | 495.00 | 481.00 | +14.50 | +3.02% | ||
Oatsderived | 327.00 | 330.75 | 326.30 | +0.10 | +0.03% |