Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,713.15 | 3,717.27 | 3,711.40 | -3.07 | -0.08% | ||
1,502.84 | 1,503.60 | 1,502.84 | -0.76 | -0.05% | ||
40,665.02 | 41,376.00 | 40,597.50 | -533.06 | -1.29% | ||
5,544.59 | 5,614.05 | 5,522.81 | -43.68 | -0.78% | ||
17,871.22 | 18,130.87 | 17,759.54 | -125.71 | -0.70% | ||
2,198.29 | 2,261.16 | 2,189.63 | -41.38 | -1.85% | ||
16.18 | 16.70 | 10.62 | +0.25 | +1.57% | ||
22,726.76 | 22,888.31 | 22,648.90 | -124.41 | -0.54% | ||
127,652 | 129,454 | 127,523 | -1,798 | -1.39% | ||
53,043.00 | 54,045.73 | 52,919.18 | -701.78 | -1.31% |
Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:478 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:584 | ||||||
Recently Released Key Economic Events | ||||||
Core Retail Sales (MoM) (May) Act:-1.30% Cons:-0.50% Prev.:1.70% | ||||||
Retail Sales (MoM) (May) Act:-0.80% Cons:-0.50% Prev.:0.60% | ||||||
RMPI (MoM) (Jun) Act:-1.40% Cons:-0.70% Prev.:-1.50% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaa Aaaaaaaa | 21.05 | +41.98% | 29.89 | Good | -2.55% | |
Aa Aaaaaa A | 7.550 | +38.61% | 10.465 | Good | -1.95% | |
Aaaaaaaaaaaaa | 44.15 | +35.62% | 59.88 | Great | -2.54% | |
Aaaaaaaa | 55.25 | +26.55% | 69.92 | Good | +3.27% | |
Aaaaaaa Aaaaaaa | 44.00 | +25.92% | 55.40 | Great | -2.22% | |
Aaa A A | 9.75 | +25.47% | 12.23 | Great | +4.17% | |
Aaaaaaa | 38.950 | +23.95% | 48.279 | Great | +3.41% | |
A Aa Aaaa Aaaaaa | 1.07 | +23.36% | 1.32 | Great | -0.93% | |
Aaaaaaaaa | 82.15 | +20.15% | 98.70 | Great | -6.11% | |
A Aa Aaaa Aaaaaaa | 22.70 | +12.15% | 25.46 | Great | -0.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,248.25 | -114.82 | -0.63% | |
Euro Stoxx 50derived | 4,850.95 | -19.17 | -0.39% | |
SMIderived | 12,217.82 | -44.64 | -0.36% | |
40,665.02 | -533.06 | -1.29% | ||
S&P 500derived | 5,544.59 | -43.68 | -0.78% | |
Nikkei 225derived | 40,092.00 | -29.50 | -0.07% | |
7,971.60 | -64.90 | -0.81% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 24 | 8,179.5 | -0.52% | |
DAXderived | Sep 24 | 18,375.0 | -0.63% | |
CAC 40derived | Aug 24 | 7,574.0 | -0.49% | |
Sep 24 | 5,593.25 | -0.02% | ||
Sep 24 | 19,903.00 | +0.02% | ||
Nikkei 225derived | Sep 24 | 39,982.5 | -0.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 24 | 85.05 | -0.07% | |
Natural Gasderived | Aug 24 | 2.067 | -2.73% | |
Goldderived | Aug 24 | 2,405.85 | -2.06% | |
Silverderived | Sep 24 | 29.192 | -3.41% | |
Copperderived | Sep 24 | 4.2600 | -0.46% | |
Sep 24 | 6,728.00 | +1.59% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.80 | +1.16 | +0.99% | ||
76.54 | -0.50 | -0.65% | ||
249.23 | +0.73 | +0.29% | ||
475.85 | +13.86 | +3.00% | ||
177.69 | -3.33 | -1.84% | ||
224.18 | -4.70 | -2.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
794.40 | -3.60 | -0.45% | ||
3,287.8 | -12.8 | -0.39% | ||
225.60 | -4.91 | -2.13% | ||
4,283.5 | +15.2 | +0.36% | ||
5,888.0 | +6.0 | +0.10% | ||
744.30 | -5.50 | -0.73% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 24 | 98.20 | -0.62% | |
German 10 YR Bundderived | Sep 24 | 132.09 | -0.16% | |
German 5 YR Boblderived | Sep 24 | 116.59 | -0.09% | |
Italian 10 YR BTPderived | Sep 24 | 117.96 | -0.25% | |
Sep 24 | 110.91 | -0.28% | ||
Sep 24 | 107.34 | -0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
591.10 | 0.00 | 0.00% | ||
873.00 | -47.00 | -5.11% | ||
44.15 | -1.15 | -2.54% | ||
37.00 | -0.20 | -0.54% | ||
29.75 | 0.00 | 0.00% | ||
55.25 | +1.75 | +3.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,713.15 | -3.07 | -0.08% | ||
100,376.36 | -126.85 | -0.13% | ||
842.77 | -7.58 | -0.89% | ||
1,502.84 | -0.76 | -0.05% | ||
2,233.25 | -12.79 | -0.57% |