- ByInvesting.com
- • •
- 2
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 14.87 | +3.91% | 23.3M | 14.87+3.91% | 18/07 | |
UDOW ProShares UltraPro Dow30 | 87.63 | -3.81% | 5.42M | 87.63-3.81% | 18/07 | |
DIA SPDR Dow Jones Industrial Average | 406.72 | -1.26% | 4.76M | 406.72-1.26% | 18/07 | |
DOG ProShares Short Dow30 | 27.90 | +1.38% | 1.92M | 27.90+1.38% | 18/07 | |
DXD ProShares UltraShort Dow30 | 29.74 | +2.59% | 1.29M | 29.74+2.59% | 18/07 | |
DDM ProShares Ultra Dow30 | 89.37 | -2.56% | 453.39K | 89.37-2.56% | 18/07 | |
IYY iShares Dow Jones U.S. | 134.43 | -0.91% | 33.71K | 134.43-0.91% | 18/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 34.87 | 34.87 | 36.30 | 34.53 | +1.19% | 83.81M | 34.87+1.19% | 18/07 | |
AAPL Apple Inc | 224.18 | 224.18 | 230.44 | 222.27 | -2.05% | 65.06M | 224.18-2.05% | 18/07 | |
AMZN Amazon.com Inc | 183.75 | 183.75 | 189.68 | 181.45 | -2.22% | 50.74M | 183.75-2.22% | 18/07 | |
MSFT Microsoft Corporation | 440.37 | 440.37 | 444.65 | 434.40 | -0.71% | 20.67M | 440.37-0.71% | 18/07 | |
CSCO Cisco Systems Inc | 48.04 | 48.04 | 48.64 | 47.98 | -0.99% | 17.35M | 48.04-0.99% | 18/07 |
Name | Price |
---|---|
INTC Intel | 34.87+0.41+1.19% |
CVX Chevron | 161.97+0.74+0.46% |
VZ Verizon | 42.07+0.04+0.10% |
KO Coca-Cola | 65.19-0.02-0.03% |
TRV Travelers | 220.60-0.20-0.09% |
Name | Price |
---|---|
GS Goldman Sachs | 486.21-15.97-3.18% |
JPM JPMorgan | 209.98-6.89-3.18% |
BA Boeing | 180.23-4.61-2.49% |
AMZN Amazon.com | 183.75-4.18-2.22% |
AAPL Apple | 224.18-4.70-2.05% |