Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
22,726.76 | 22,888.31 | 22,648.90 | -124.41 | -0.54% | ||
1,356.98 | 1,366.45 | 1,352.38 | -6.55 | -0.48% | ||
40,665.02 | 41,376.00 | 40,597.50 | -533.06 | -1.29% | ||
5,544.59 | 5,614.05 | 5,522.81 | -43.68 | -0.78% | ||
17,871.22 | 18,130.87 | 17,759.54 | -125.71 | -0.70% | ||
2,198.29 | 2,261.16 | 2,189.63 | -41.38 | -1.85% | ||
16.16 | 16.70 | 10.62 | +0.23 | +1.44% | ||
127,652 | 129,454 | 127,523 | -1,798 | -1.39% | ||
53,043.00 | 54,045.73 | 52,919.18 | -701.78 | -1.31% | ||
18,247.75 | 18,289.95 | 18,176.95 | -115.32 | -0.63% |
Key Economic Events | ||||||
Core Retail Sales (MoM) (May) Cons:-0.50% Prev.:1.80% | ||||||
Retail Sales (MoM) (May) Cons:-0.50% Prev.:0.70% | ||||||
RMPI (MoM) (Jun) Cons:-0.70% Prev.:-1.00% | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:478 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:584 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaaaaaaaaaa | 4.09 | +45.16% | 5.94 | Great | -1.68% | |
Aaaaa Aaaa | 42.30 | +43.74% | 60.80 | Fair | -1.31% | |
A Aaaaaa | 10.01 | +43.09% | 14.32 | Great | -2.25% | |
Aaaa Aaa A A | 15.19 | +42.76% | 21.69 | Fair | -0.72% | |
Aaaaaa Aa A | 16.94 | +38.78% | 23.51 | Great | -2.31% | |
Aa Aaaaaaaaaaaaaa | 39.41 | +38.11% | 54.43 | Good | -2.79% | |
A Aaaaaaaaa Aa Aaaa | 7.66 | +37.96% | 10.57 | Good | -0.65% | |
A Aaa Aaaaaaa | 36.03 | +36.07% | 49.03 | Good | +0.59% | |
A Aaaaaaaaaaaaaaa Aa | 39.34 | +35.13% | 53.16 | Good | -0.15% | |
Aaaaaaa Aaa | 38.38 | +33.45% | 51.22 | Great | -0.36% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,665.02 | -533.06 | -1.29% | ||
S&P 500derived | 5,544.59 | -43.68 | -0.78% | |
DAXderived | 18,247.75 | -115.32 | -0.63% | |
7,971.60 | -64.90 | -0.81% | ||
Hang Sengderived | 17,417.68 | -360.73 | -2.03% | |
2,982.31 | +5.18 | +0.17% | ||
Nikkei 225derived | 40,092.00 | -29.50 | -0.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 40,896.00 | -0.15% | ||
Sep 24 | 5,599.00 | +0.08% | ||
Sep 24 | 19,927.75 | +0.14% | ||
Sep 24 | 2,216.10 | -0.04% | ||
Nikkei 225derived | Sep 24 | 39,997.5 | -0.09% | |
China A50derived | Jul 24 | 12,293.0 | +0.14% | |
Singapore MSCIderived | Jul 24 | 320.62 | -0.72% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Sep 24 | 81.04 | -0.32% | |
Brent Oilderived | Sep 24 | 84.99 | -0.14% | |
Natural Gasderived | Aug 24 | 2.083 | -1.98% | |
Goldderived | Aug 24 | 2,411.65 | -1.82% | |
US Soybean Oilderived | Dec 24 | 44.85 | +1.17% | |
US Cotton #2derived | Dec 24 | 71.37 | -0.78% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.09 | +3.10 | +2.63% | ||
76.54 | -0.50 | -0.65% | ||
249.23 | +0.73 | +0.29% | ||
475.85 | +13.86 | +3.00% | ||
177.69 | -3.33 | -1.84% | ||
224.18 | -4.70 | -2.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
552.66 | -4.28 | -0.77% | ||
479.49 | -2.28 | -0.47% | ||
555.60 | -4.43 | -0.79% | ||
96.64 | -6.71 | -6.49% | ||
28.08 | -0.92 | -3.17% | ||
43.40 | -0.15 | -0.34% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 111.05 | -0.15% | ||
Sep 24 | 119.53 | -0.23% | ||
UK Giltderived | Sep 24 | 98.31 | -0.51% | |
Euro Bundderived | Sep 24 | 132.22 | -0.06% | |
Euro BTPderived | Sep 24 | 118.11 | -0.12% | |
Japan Govt. Bondderived | Sep 24 | 143.01 | -0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
153.75 | +0.43 | +0.28% | ||
95.080 | -1.090 | -1.13% | ||
16.94 | -0.40 | -2.31% | ||
35.84 | -0.38 | -1.05% | ||
79.71 | -0.28 | -0.35% | ||
53.23 | +0.06 | +0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
22,726.76 | -124.41 | -0.54% | ||
1,356.98 | -6.55 | -0.48% | ||
464.24 | -3.22 | -0.69% | ||
3,681.12 | -75.38 | -2.01% | ||
315.13 | -1.10 | -0.35% | ||
2,990.00 | +1.96 | +0.07% |