Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-Earnings Read more
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.437 | 4.398 | 4.443 | 4.427 | +0.039 | +0.89% | 05:09:00 | ||
| Australia 2Y | 4.164 | 4.131 | 4.179 | 4.153 | +0.033 | +0.80% | 05:09:00 | ||
| Australia 3Y | 4.044 | 4.018 | 4.059 | 4.037 | +0.026 | +0.65% | 05:09:00 | ||
| Australia 4Y | 4.023 | 4.005 | 4.041 | 4.018 | +0.018 | +0.45% | 05:08:49 | ||
| Australia 5Y | 4.044 | 4.021 | 4.065 | 4.037 | +0.023 | +0.57% | 05:08:51 | ||
| Australia 6Y | 4.106 | 4.077 | 4.121 | 4.091 | +0.029 | +0.71% | 05:08:50 | ||
| Australia 7Y | 4.184 | 4.156 | 4.198 | 4.165 | +0.028 | +0.67% | 05:08:50 | ||
| Australia 8Y | 4.253 | 4.224 | 4.267 | 4.230 | +0.029 | +0.69% | 05:08:49 | ||
| Australia 9Y | 4.293 | 4.266 | 4.315 | 4.270 | +0.027 | +0.63% | 05:07:23 | ||
| Australia 10Y | 4.323 | 4.244 | 4.341 | 4.294 | +0.079 | +1.86% | 05:08:51 | ||
| Australia 12Y | 4.374 | 4.340 | 4.390 | 4.345 | +0.034 | +0.78% | 05:07:22 | ||
| Australia 15Y | 4.544 | 4.511 | 4.561 | 4.515 | +0.033 | +0.73% | 05:07:24 | ||
| Australia 20Y | 4.775 | 4.728 | 4.784 | 4.738 | +0.096 | +2.05% | 01:05:09 | ||
| Australia 30Y | 4.773 | 4.727 | 4.778 | 4.733 | +0.098 | +2.10% | 00:52:14 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.530 | 3.562 | 3.595 | 3.530 | -0.032 | -0.90% | 04:56:01 | ||
| Austria 6M | 3.444 | 3.481 | 3.487 | 3.440 | -0.037 | -1.06% | 05:07:05 | ||
| Austria 1Y | 3.271 | 3.404 | 3.437 | 3.271 | -0.133 | -3.91% | 05:08:53 | ||
| Austria 2Y | 2.931 | 2.966 | 3.190 | 2.931 | -0.035 | -1.18% | 05:09:07 | ||
| Austria 3Y | 2.723 | 2.749 | 2.830 | 2.723 | -0.026 | -0.95% | 05:09:21 | ||
| Austria 4Y | 2.702 | 2.715 | 2.775 | 2.702 | -0.013 | -0.48% | 05:09:23 | ||
| Austria 5Y | 2.690 | 2.697 | 2.770 | 2.690 | -0.007 | -0.26% | 05:09:22 | ||
| Austria 6Y | 2.735 | 2.740 | 2.786 | 2.735 | -0.005 | -0.18% | 05:09:15 | ||
| Austria 7Y | 2.771 | 2.789 | 2.824 | 2.771 | -0.018 | -0.65% | 05:09:22 | ||
| Austria 8Y | 2.813 | 2.820 | 2.858 | 2.813 | -0.007 | -0.25% | 05:09:21 | ||
| Austria 9Y | 2.856 | 2.858 | 2.900 | 2.856 | -0.002 | -0.07% | 05:09:21 | ||
| Austria 10Y | 2.902 | 2.895 | 2.941 | 2.901 | +0.007 | +0.24% | 05:09:11 | ||
| Austria 15Y | 3.133 | 3.136 | 3.187 | 3.133 | -0.003 | -0.10% | 05:09:21 | ||
| Austria 20Y | 3.182 | 3.185 | 3.229 | 3.178 | -0.003 | -0.09% | 05:09:21 | ||
| Austria 25Y | 3.113 | 3.113 | 3.158 | 3.110 | 0.000 | 0.00% | 05:09:22 | ||
| Austria 30Y | 3.198 | 3.194 | 3.238 | 3.198 | +0.004 | +0.13% | 05:09:21 | ||
| Austria 40Y | 3.163 | 3.164 | 3.214 | 3.163 | -0.001 | -0.03% | 05:09:20 | ||
| Austria 50Y | 2.867 | 2.859 | 2.881 | 2.835 | +0.018 | +0.63% | 18/07 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.206 | 6.177 | 6.206 | 6.206 | +0.029 | +0.47% | 18/07 | ||
| Bahrain 6M | 6.146 | 6.178 | 6.146 | 6.146 | -0.032 | -0.52% | 18/07 | ||
| Bahrain 9M | 6.114 | 6.165 | 6.114 | 6.114 | -0.051 | -0.83% | 18/07 | ||
| Bahrain 1Y | 6.106 | 6.162 | 6.106 | 6.106 | -0.056 | -0.91% | 18/07 | ||
| Bahrain 2Y | 5.856 | 5.939 | 6.011 | 5.939 | -0.083 | -1.40% | 18/07 | ||
| Bahrain 5Y | 5.825 | 5.959 | 5.959 | 5.898 | -0.135 | -2.26% | 18/07 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12.180 | 11.680 | 11.680 | 11.650 | +0.500 | +4.28% | 18/07 | ||
| Bangladesh 6M | 12.160 | 11.830 | 11.830 | 11.800 | +0.330 | +2.79% | 18/07 | ||
| Bangladesh 1Y | 11.965 | 11.980 | 11.980 | 11.950 | -0.015 | -0.13% | 18/07 | ||
| Bangladesh 2Y | 12.690 | 12.330 | 12.330 | 12.300 | +0.360 | +2.92% | 18/07 | ||
| Bangladesh 5Y | 12.795 | 12.430 | 12.430 | 12.400 | +0.365 | +2.94% | 18/07 | ||
| Bangladesh 10Y | 13.005 | 12.630 | 12.630 | 12.600 | +0.375 | +2.97% | 18/07 | ||
| Bangladesh 15Y | 13.110 | 12.730 | 12.730 | 12.700 | +0.380 | +2.99% | 18/07 | ||
| Bangladesh 20Y | 13.215 | 12.830 | 12.830 | 12.800 | +0.385 | +3.00% | 18/07 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 3.556 | 3.517 | 3.566 | 3.551 | +0.039 | +1.11% | 04:52:03 | ||
| Belgium 6M | 3.494 | 3.487 | 3.501 | 3.492 | +0.007 | +0.20% | 04:52:03 | ||
| Belgium 9M | 3.416 | 3.416 | 3.420 | 3.412 | 0.000 | 0.00% | 05:06:11 | ||
| Belgium 2Y | 2.844 | 2.863 | 2.873 | 2.826 | -0.019 | -0.66% | 05:09:20 | ||
| Belgium 3Y | 2.715 | 2.723 | 2.738 | 2.712 | -0.008 | -0.29% | 05:09:23 | ||
| Belgium 4Y | 2.662 | 2.666 | 2.689 | 2.649 | -0.004 | -0.15% | 05:09:21 | ||
| Belgium 5Y | 2.673 | 2.675 | 2.705 | 2.672 | -0.002 | -0.07% | 05:09:22 | ||
| Belgium 6Y | 2.719 | 2.724 | 2.750 | 2.718 | -0.005 | -0.18% | 05:09:15 | ||
| Belgium 7Y | 2.769 | 2.762 | 2.797 | 2.767 | +0.007 | +0.25% | 05:09:22 | ||
| Belgium 8Y | 2.838 | 2.838 | 2.861 | 2.835 | 0.000 | 0.00% | 05:09:22 | ||
| Belgium 9Y | 2.872 | 2.865 | 2.891 | 2.866 | +0.007 | +0.24% | 05:09:21 | ||
| Belgium 10Y | 2.976 | 2.970 | 2.995 | 2.970 | +0.006 | +0.20% | 05:09:14 | ||
| Belgium 15Y | 3.220 | 3.212 | 3.237 | 3.208 | +0.008 | +0.25% | 05:09:22 | ||
| Belgium 20Y | 3.377 | 3.372 | 3.397 | 3.362 | +0.005 | +0.15% | 05:09:21 | ||
| Belgium 30Y | 3.503 | 3.496 | 3.520 | 3.496 | +0.007 | +0.20% | 05:09:22 | ||
| Belgium 50Y | 2.913 | 2.896 | 2.928 | 2.901 | +0.017 | +0.59% | 05:09:22 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.566 | 2.799 | 2.799 | 2.799 | 0.000 | 0.00% | 18/07 | ||
| Botswana 3Y | 4.497 | 4.590 | 4.590 | 4.590 | 0.000 | 0.00% | 18/07 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.00 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.734 | 8.700 | 8.700 | 8.700 | +0.000 | +0.00% | 18/07 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.00 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.464 | 10.464 | 10.464 | 10.464 | +0.024 | +0.19% | 18/07 | ||
| Brazil 6M | 10.615 | 10.615 | 10.615 | 10.615 | +0.090 | +0.86% | 18/07 | ||
| Brazil 9M | 10.875 | 10.875 | 10.875 | 10.875 | +0.140 | +1.30% | 18/07 | ||
| Brazil 1Y | 11.065 | 11.065 | 11.065 | 10.970 | +0.180 | +1.65% | 18/07 | ||
| Brazil 2Y | 11.515 | 11.515 | 11.515 | 11.515 | +0.240 | +2.13% | 18/07 | ||
| Brazil 3Y | 11.645 | 11.645 | 11.645 | 11.645 | +0.235 | +2.10% | 18/07 | ||
| Brazil 5Y | 11.876 | 11.940 | 11.876 | 11.876 | +0.121 | +1.03% | 18/07 | ||
| Brazil 8Y | 12.100 | 12.100 | 12.100 | 12.100 | +0.160 | +1.34% | 18/07 | ||
| Brazil 10Y | 12.060 | 12.060 | 12.060 | 12.060 | +0.150 | +1.26% | 18/07 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.500 | 3.500 | 3.500 | 3.500 | 0.00 | 0.00% | 18/07 | ||
| Bulgaria 1W | 3.510 | 3.510 | 3.510 | 3.510 | +0.000 | +0.00% | 18/07 | ||
| Bulgaria 1M | 3.540 | 3.540 | 3.540 | 3.540 | 0.000 | 0.00% | 18/07 | ||
| Bulgaria 1Y | 3.328 | 3.280 | 3.550 | 3.280 | +0.000 | +0.00% | 18/07 | ||
| Bulgaria 2Y | 3.582 | 3.320 | 3.800 | 3.320 | +0.000 | +0.00% | 18/07 | ||
| Bulgaria 3Y | 3.338 | 3.350 | 3.560 | 3.560 | -0.013 | -0.37% | 02:37:18 | ||
| Bulgaria 4Y | 3.177 | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 18/07 | ||
| Bulgaria 5Y | 3.532 | 3.500 | 3.750 | 3.750 | +0.032 | +0.90% | 02:37:40 | ||
| Bulgaria 7Y | 3.693 | 3.690 | 3.693 | 3.690 | +0.003 | +0.08% | 18/07 | ||
| Bulgaria 10Y | 4.040 | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 18/07 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.700 | 4.600 | 4.630 | 4.320 | +0.100 | +2.16% | 18/07 | ||
| Canada 2M | 4.635 | 4.550 | 4.600 | 4.550 | +0.085 | +1.86% | 18/07 | ||
| Canada 3M | 4.543 | 4.480 | 4.517 | 4.480 | +0.063 | +1.41% | 18/07 | ||
| Canada 6M | 4.495 | 4.450 | 4.480 | 4.440 | +0.044 | +1.00% | 18/07 | ||
| Canada 1Y | 4.243 | 4.250 | 4.280 | 4.250 | -0.007 | -0.16% | 18/07 | ||
| Canada 2Y | 3.740 | 3.708 | 3.711 | 3.653 | +0.032 | +0.85% | 18/07 | ||
| Canada 3Y | 3.659 | 3.633 | 3.633 | 3.582 | +0.026 | +0.72% | 18/07 | ||
| Canada 4Y | 3.487 | 3.461 | 3.471 | 3.400 | +0.025 | +0.74% | 18/07 | ||
| Canada 5Y | 3.378 | 3.351 | 3.358 | 3.289 | +0.028 | +0.82% | 18/07 | ||
| Canada 7Y | 3.294 | 3.278 | 3.278 | 3.216 | +0.016 | +0.49% | 18/07 | ||
| Canada 10Y | 3.408 | 3.381 | 3.381 | 3.317 | +0.026 | +0.78% | 18/07 | ||
| Canada 20Y | 3.439 | 3.414 | 3.414 | 3.352 | +0.025 | +0.73% | 18/07 | ||
| Canada 30Y | 3.379 | 3.354 | 3.354 | 3.292 | +0.025 | +0.75% | 18/07 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.940 | 4.940 | 4.940 | 4.940 | +0.000 | +0.00% | 17/07 | ||
| Chile 2Y | 4.830 | 4.830 | 4.830 | 4.830 | +0.000 | +0.00% | 17/07 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 5.710 | 5.710 | 5.710 | 5.710 | 0.000 | 0.00% | 17/07 | ||
| Chile 4Y | 2.600 | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 17/07 | ||
| Chile 5Y | 5.770 | 5.770 | 5.770 | 5.770 | 0.000 | 0.00% | 17/07 | ||
| Chile 8Y | 5.990 | 5.990 | 5.990 | 5.990 | 0.000 | 0.00% | 17/07 | ||
| Chile 10Y | 6.040 | 6.040 | 6.040 | 6.040 | 0.000 | 0.00% | 17/07 | ||
| Chile 20Y | 6.090 | 6.090 | 6.090 | 6.090 | 0.000 | 0.00% | 17/07 | ||
| Chile 30Y | 6.130 | 6.130 | 6.130 | 6.130 | +0.000 | +0.00% | 17/07 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.508 | 1.525 | 1.556 | 1.518 | -0.017 | -1.08% | 05:05:54 | ||
| China 2Y | 1.599 | 1.620 | 1.653 | 1.612 | -0.021 | -1.33% | 05:05:08 | ||
| China 3Y | 1.757 | 1.771 | 1.802 | 1.766 | -0.015 | -0.82% | 05:06:17 | ||
| China 5Y | 1.957 | 1.976 | 2.022 | 1.957 | -0.019 | -0.99% | 05:00:51 | ||
| China 7Y | 2.093 | 2.108 | 2.149 | 2.094 | -0.015 | -0.71% | 05:05:07 | ||
| China 10Y | 2.270 | 2.268 | 2.354 | 2.256 | +0.002 | +0.09% | 05:07:37 | ||
| China 15Y | 2.277 | 2.310 | 2.319 | 2.314 | 0.000 | 0.00% | 18/07 | ||
| China 20Y | 2.440 | 2.449 | 2.478 | 2.439 | -0.009 | -0.37% | 05:08:55 | ||
| China 30Y | 2.499 | 2.502 | 2.529 | 2.492 | -0.004 | -0.14% | 05:08:09 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 8.475 | 8.475 | 8.475 | 8.400 | +0.030 | +0.00% | 00:30:23 | ||
| Colombia 4Y | 9.701 | 9.555 | 9.701 | 9.650 | +0.146 | +1.53% | 00:30:23 | ||
| Colombia 5Y | 9.858 | 9.858 | 9.858 | 9.785 | +0.158 | +0.00% | 00:36:00 | ||
| Colombia 10Y | 10.407 | 10.407 | 10.459 | 10.400 | +0.052 | +0.00% | 00:30:23 | ||
| Colombia 15Y | 11.000 | 11.000 | 11.025 | 10.972 | +0.100 | +0.00% | 00:30:23 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 8.943 | 9.146 | 8.943 | 8.943 | 0.000 | 0.00% | 17/07 | ||
| Croatia 2Y | 3.873 | 3.866 | 3.873 | 3.873 | +0.000 | +0.00% | 17/07 | ||
| Croatia 3Y | 3.510 | 3.508 | 3.510 | 3.510 | +0.000 | +0.00% | 17/07 | ||
| Croatia 4Y | 3.321 | 3.328 | 3.321 | 3.321 | 0.000 | 0.00% | 17/07 | ||
| Croatia 5Y | 3.156 | 3.156 | 3.156 | 3.156 | 0.00 | 0.00% | 17/07 | ||
| Croatia 10Y | 3.373 | 3.372 | 3.373 | 3.342 | +0.000 | +0.00% | 17/07 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.836 | 3.087 | 3.186 | 3.038 | -0.252 | -8.15% | 05:08:28 | ||
| Cyprus 3Y | 2.958 | 3.071 | 3.097 | 3.053 | -0.113 | -3.68% | 05:09:00 | ||
| Cyprus 4Y | 2.954 | 3.049 | 3.066 | 2.996 | -0.095 | -3.10% | 05:08:18 | ||
| Cyprus 7Y | 2.892 | 3.030 | 3.020 | 2.969 | -0.138 | -4.55% | 05:08:24 | ||
| Cyprus 10Y | 3.149 | 3.178 | 3.209 | 3.178 | -0.029 | -0.90% | 05:09:03 | ||
| Cyprus 20Y | 3.641 | 3.671 | 3.709 | 3.681 | -0.030 | -0.82% | 05:08:44 | ||
| Cyprus 30Y | 3.674 | 3.651 | 3.783 | 3.685 | +0.022 | +0.62% | 05:09:03 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.127 | 4.214 | 4.127 | 4.090 | -0.087 | -2.06% | 05:07:41 | ||
| Czech Republic 2Y | 3.694 | 3.879 | 3.707 | 3.668 | -0.185 | -4.77% | 05:08:11 | ||
| Czech Republic 3Y | 3.768 | 3.808 | 3.775 | 3.761 | -0.040 | -1.05% | 05:00:50 | ||
| Czech Republic 4Y | 3.652 | 3.700 | 3.655 | 3.633 | -0.048 | -1.30% | 05:08:06 | ||
| Czech Republic 5Y | 3.691 | 3.742 | 3.708 | 3.688 | -0.051 | -1.36% | 05:09:22 | ||
| Czech Republic 6Y | 3.712 | 3.722 | 3.714 | 3.685 | -0.010 | -0.27% | 05:08:23 | ||
| Czech Republic 7Y | 3.784 | 3.808 | 3.789 | 3.770 | -0.024 | -0.63% | 05:08:43 | ||
| Czech Republic 8Y | 3.784 | 3.850 | 3.787 | 3.784 | -0.066 | -1.71% | 03:33:16 | ||
| Czech Republic 9Y | 3.875 | 3.909 | 3.876 | 3.834 | -0.034 | -0.87% | 05:08:43 | ||
| Czech Republic 10Y | 3.888 | 3.965 | 3.888 | 3.876 | -0.077 | -1.94% | 05:08:44 | ||
| Czech Republic 15Y | 4.026 | 4.022 | 4.027 | 4.018 | +0.004 | +0.10% | 05:08:44 | ||
| Czech Republic 20Y | 4.117 | 4.185 | 4.117 | 4.101 | -0.068 | -1.62% | 03:32:38 | ||
| Czech Republic 50Y | 4.315 | 4.378 | 4.370 | 4.270 | -0.063 | -1.44% | 05:00:20 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 2.969 | 2.976 | 3.015 | 2.786 | -0.007 | -0.24% | 17/07 | ||
| Denmark 3Y | 2.502 | 2.497 | 2.520 | 2.400 | +0.005 | +0.20% | 17/07 | ||
| Denmark 5Y | 2.392 | 2.340 | 2.414 | 2.313 | +0.052 | +2.22% | 17/07 | ||
| Denmark 8Y | 2.345 | 2.350 | 2.369 | 2.296 | -0.005 | -0.21% | 17/07 | ||
| Denmark 10Y | 2.408 | 2.416 | 2.461 | 2.392 | -0.008 | -0.33% | 17/07 | ||
| Denmark 20Y | 2.63 | 2.64 | 2.64 | 2.58 | -0.01 | -0.38% | 17/07 | ||
| Denmark 30Y | 2.537 | 2.554 | 2.583 | 2.523 | -0.017 | -0.67% | 17/07 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.275 | 27.275 | 27.275 | 27.275 | -0.011 | -0.04% | 18/07 | ||
| Egypt 3M | 27.680 | 25.468 | 27.680 | 27.644 | +2.243 | +8.82% | 18/07 | ||
| Egypt 6M | 28.024 | 26.560 | 28.024 | 27.982 | +1.500 | +5.66% | 18/07 | ||
| Egypt 9M | 26.915 | 26.424 | 26.915 | 26.633 | +0.757 | +2.89% | 18/07 | ||
| Egypt 1Y | 25.952 | 26.217 | 25.952 | 25.480 | +0.205 | +0.80% | 18/07 | ||
| Egypt 2Y | 25.339 | 25.339 | 25.356 | 25.339 | -0.039 | -0.15% | 18/07 | ||
| Egypt 3Y | 25.895 | 24.800 | 25.940 | 25.895 | +1.055 | +4.25% | 18/07 | ||
| Egypt 5Y | 25.021 | 24.020 | 25.066 | 25.021 | +0.961 | +3.99% | 18/07 | ||
| Egypt 7Y | 24.539 | 23.590 | 24.583 | 24.539 | +0.909 | +3.85% | 18/07 | ||
| Egypt 10Y | 24.380 | 23.450 | 24.425 | 24.380 | +0.890 | +3.79% | 18/07 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.856 | 2.965 | 3.017 | 2.852 | -0.109 | -3.68% | 05:08:59 | ||
| Finland 3Y | 2.733 | 2.798 | 2.765 | 2.731 | -0.065 | -2.32% | 05:09:23 | ||
| Finland 4Y | 2.682 | 2.709 | 2.713 | 2.679 | -0.027 | -1.00% | 05:09:23 | ||
| Finland 5Y | 2.702 | 2.700 | 2.734 | 2.699 | +0.002 | +0.07% | 05:09:22 | ||
| Finland 6Y | 2.729 | 2.763 | 2.758 | 2.704 | -0.034 | -1.23% | 05:09:20 | ||
| Finland 8Y | 2.795 | 2.809 | 2.828 | 2.794 | -0.014 | -0.50% | 05:09:20 | ||
| Finland 10Y | 2.878 | 2.874 | 2.907 | 2.874 | +0.004 | +0.14% | 05:09:24 | ||
| Finland 15Y | 3.105 | 3.117 | 3.126 | 3.096 | -0.012 | -0.38% | 05:09:20 | ||
| Finland 30Y | 3.013 | 3.009 | 3.033 | 3.007 | +0.004 | +0.13% | 05:09:22 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.762 | 3.737 | 3.762 | 3.762 | +0.025 | +0.67% | 03:58:23 | ||
| France 3M | 3.681 | 3.642 | 3.690 | 3.681 | +0.039 | +1.07% | 05:01:18 | ||
| France 6M | 3.573 | 3.540 | 3.576 | 3.555 | +0.033 | +0.93% | 05:04:02 | ||
| France 9M | 3.410 | 3.411 | 3.437 | 3.406 | -0.001 | -0.03% | 05:08:00 | ||
| France 1Y | 3.363 | 3.362 | 3.364 | 3.352 | +0.001 | +0.03% | 04:52:03 | ||
| France 2Y | 2.901 | 2.919 | 2.936 | 2.899 | -0.018 | -0.62% | 05:08:59 | ||
| France 3Y | 2.818 | 2.826 | 2.847 | 2.817 | -0.008 | -0.28% | 05:09:14 | ||
| France 4Y | 2.779 | 2.788 | 2.819 | 2.776 | -0.009 | -0.32% | 05:09:21 | ||
| France 5Y | 2.802 | 2.800 | 2.830 | 2.799 | +0.002 | +0.07% | 05:08:59 | ||
| France 6Y | 2.839 | 2.839 | 2.867 | 2.838 | 0.000 | 0.00% | 05:09:24 | ||
| France 7Y | 2.8400 | 2.8360 | 2.8635 | 2.8380 | +0.0040 | +0.14% | 05:09:21 | ||
| France 8Y | 2.904 | 2.898 | 2.923 | 2.902 | +0.006 | +0.21% | 05:09:21 | ||
| France 9Y | 2.978 | 2.970 | 2.997 | 2.976 | +0.008 | +0.27% | 05:09:22 | ||
| France 10Y | 3.076 | 3.064 | 3.094 | 3.074 | +0.012 | +0.39% | 05:09:15 | ||
| France 15Y | 3.266 | 3.257 | 3.281 | 3.261 | +0.009 | +0.28% | 05:09:23 | ||
| France 20Y | 3.380 | 3.370 | 3.393 | 3.374 | +0.010 | +0.30% | 05:09:19 | ||
| France 25Y | 3.456 | 3.446 | 3.470 | 3.449 | +0.010 | +0.29% | 05:09:23 | ||
| France 30Y | 3.573 | 3.564 | 3.587 | 3.566 | +0.009 | +0.25% | 05:09:23 | ||
| France 50Y | 2.978 | 2.967 | 2.998 | 2.976 | +0.011 | +0.37% | 05:09:23 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.465 | 3.460 | 3.467 | 3.465 | +0.005 | +0.14% | 05:00:06 | ||
| Germany 6M | 3.379 | 3.378 | 3.389 | 3.374 | +0.001 | +0.03% | 05:08:18 | ||
| Germany 9M | 3.266 | 3.272 | 3.294 | 3.249 | -0.006 | -0.18% | 05:08:19 | ||
| Germany 1Y | 3.127 | 3.143 | 3.139 | 3.125 | -0.016 | -0.51% | 05:06:43 | ||
| Germany 2Y | 2.738 | 2.736 | 2.763 | 2.736 | +0.002 | +0.07% | 05:08:59 | ||
| Germany 3Y | 2.510 | 2.518 | 2.536 | 2.508 | -0.008 | -0.32% | 05:06:35 | ||
| Germany 4Y | 2.391 | 2.387 | 2.417 | 2.390 | +0.004 | +0.17% | 05:09:21 | ||
| Germany 5Y | 2.383 | 2.377 | 2.411 | 2.383 | +0.006 | +0.25% | 05:09:21 | ||
| Germany 6Y | 2.315 | 2.308 | 2.338 | 2.313 | +0.007 | +0.30% | 05:09:21 | ||
| Germany 7Y | 2.294 | 2.288 | 2.318 | 2.293 | +0.006 | +0.26% | 05:09:21 | ||
| Germany 8Y | 2.307 | 2.299 | 2.333 | 2.306 | +0.008 | +0.35% | 05:09:22 | ||
| Germany 9Y | 2.351 | 2.342 | 2.375 | 2.350 | +0.009 | +0.38% | 05:09:21 | ||
| Germany 10Y | 2.4195 | 2.4100 | 2.4415 | 2.4175 | +0.0095 | +0.39% | 05:09:16 | ||
| Germany 15Y | 2.578 | 2.572 | 2.598 | 2.577 | +0.006 | +0.23% | 05:09:22 | ||
| Germany 20Y | 2.641 | 2.632 | 2.657 | 2.638 | +0.009 | +0.34% | 05:09:22 | ||
| Germany 25Y | 2.639 | 2.629 | 2.654 | 2.634 | +0.010 | +0.38% | 05:09:21 | ||
| Germany 30Y | 2.623 | 2.613 | 2.635 | 2.616 | +0.010 | +0.38% | 05:09:24 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.806 | 4.260 | 4.806 | 4.615 | +0.546 | +12.82% | 04:58:01 | ||
| Greece 3M | 3.579 | 4.121 | 3.579 | 3.579 | -0.542 | -13.15% | 03:59:48 | ||
| Greece 6M | 3.238 | 3.470 | 3.263 | 3.238 | -0.232 | -6.69% | 03:59:49 | ||
| Greece 1Y | 3.169 | 3.401 | 3.210 | 3.135 | -0.232 | -6.82% | 05:09:17 | ||
| Greece 2Y | 2.611 | 2.681 | 2.688 | 2.591 | -0.070 | -2.61% | 18/07 | ||
| Greece 5Y | 2.826 | 2.888 | 2.868 | 2.805 | -0.062 | -2.15% | 05:09:22 | ||
| Greece 7Y | 3.078 | 3.090 | 3.088 | 3.076 | -0.012 | -0.39% | 05:08:38 | ||
| Greece 10Y | 3.364 | 3.394 | 3.388 | 3.355 | -0.030 | -0.88% | 05:09:18 | ||
| Greece 15Y | 3.662 | 3.680 | 3.683 | 3.656 | -0.018 | -0.49% | 05:09:20 | ||
| Greece 20Y | 3.779 | 3.775 | 3.786 | 3.768 | +0.004 | +0.11% | 05:09:19 | ||
| Greece 30Y | 4.034 | 4.027 | 4.042 | 4.024 | +0.007 | +0.17% | 05:09:21 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 4.459 | 4.450 | 4.573 | 4.459 | +0.009 | +0.20% | 04:39:34 | ||
| Hong Kong 1M | 4.441 | 4.400 | 4.459 | 4.428 | +0.041 | +0.93% | 04:39:32 | ||
| Hong Kong 3M | 4.438 | 4.430 | 4.438 | 4.434 | +0.008 | +0.18% | 05:09:20 | ||
| Hong Kong 6M | 4.363 | 4.360 | 4.379 | 4.363 | +0.003 | +0.07% | 05:08:38 | ||
| Hong Kong 9M | 4.174 | 4.180 | 4.174 | 4.174 | -0.006 | -0.14% | 05:09:23 | ||
| Hong Kong 1Y | 4.034 | 4.070 | 4.044 | 4.034 | -0.036 | -0.88% | 05:08:38 | ||
| Hong Kong 2Y | 3.368 | 3.403 | 3.370 | 3.368 | -0.035 | -1.03% | 04:39:33 | ||
| Hong Kong 3Y | 3.144 | 3.202 | 3.149 | 3.144 | -0.058 | -1.81% | 04:39:29 | ||
| Hong Kong 5Y | 3.064 | 3.102 | 3.067 | 3.064 | -0.038 | -1.23% | 04:39:31 | ||
| Hong Kong 7Y | 3.062 | 3.133 | 3.064 | 3.062 | -0.071 | -2.27% | 04:39:31 | ||
| Hong Kong 10Y | 3.280 | 3.324 | 3.280 | 3.280 | -0.044 | -1.32% | 00:13:06 | ||
| Hong Kong 15Y | 3.614 | 3.641 | 3.614 | 3.614 | -0.027 | -0.74% | 00:13:06 | ||
| Hong Kong 20Y | 3.778 | 3.830 | 3.778 | 3.778 | -0.052 | -1.36% | 00:13:06 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.490 | 6.490 | 6.490 | 6.490 | 0.000 | 0.00% | 18/07 | ||
| Hungary 6M | 6.450 | 6.450 | 6.450 | 6.450 | 0.000 | 0.00% | 18/07 | ||
| Hungary 1Y | 6.150 | 6.150 | 6.150 | 6.150 | 0.000 | 0.00% | 18/07 | ||
| Hungary 3Y | 6.370 | 6.370 | 6.370 | 6.370 | 0.000 | 0.00% | 18/07 | ||
| Hungary 5Y | 6.410 | 6.410 | 6.410 | 6.410 | 0.000 | 0.00% | 18/07 | ||
| Hungary 10Y | 6.590 | 6.590 | 6.590 | 6.590 | 0.000 | 0.00% | 18/07 | ||
| Hungary 15Y | 6.610 | 6.610 | 6.610 | 6.610 | 0.000 | 0.00% | 18/07 | ||
| Hungary 20Y | 6.600 | 6.600 | 6.600 | 6.600 | 0.000 | 0.00% | 18/07 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.229 | 9.219 | 9.219 | 9.219 | +0.011 | +0.11% | 18/07 | ||
| Iceland 5Y | 7.802 | 7.827 | 7.827 | 7.824 | -0.025 | -0.32% | 18/07 | ||
| Iceland 10Y | 7.272 | 7.317 | 7.317 | 7.313 | -0.045 | -0.61% | 18/07 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.750 | 6.750 | 6.760 | 6.750 | 0.000 | 0.00% | 05:01:27 | ||
| India 6M | 6.850 | 6.850 | 6.860 | 6.850 | 0.000 | 0.00% | 05:01:27 | ||
| India 1Y | 7.007 | 6.897 | 7.007 | 7.007 | +0.110 | +1.59% | 04:50:15 | ||
| India 2Y | 7.032 | 6.876 | 7.032 | 7.032 | +0.156 | +2.27% | 01:09:15 | ||
| India 3Y | 6.894 | 6.883 | 6.914 | 6.894 | +0.011 | +0.16% | 05:01:14 | ||
| India 4Y | 6.914 | 6.911 | 6.947 | 6.913 | +0.003 | +0.04% | 05:08:16 | ||
| India 5Y | 6.932 | 6.920 | 6.945 | 6.932 | +0.012 | +0.17% | 05:00:15 | ||
| India 6Y | 6.910 | 6.910 | 6.940 | 6.907 | 0.000 | 0.00% | 05:08:16 | ||
| India 7Y | 6.955 | 6.954 | 6.979 | 6.953 | +0.001 | +0.01% | 05:05:15 | ||
| India 8Y | 6.996 | 6.996 | 7.012 | 6.996 | 0.000 | 0.00% | 05:07:14 | ||
| India 9Y | 7.008 | 7.009 | 7.019 | 7.006 | -0.001 | -0.01% | 05:08:16 | ||
| India 10Y | 6.964 | 6.966 | 6.976 | 6.962 | -0.001 | -0.03% | 05:09:14 | ||
| India 11Y | 7.032 | 7.032 | 7.032 | 7.032 | 0.000 | 0.00% | 09:12:28 | ||
| India 12Y | 7.016 | 7.007 | 7.032 | 7.010 | +0.009 | +0.13% | 05:00:15 | ||
| India 13Y | 7.137 | 7.015 | 7.137 | 7.014 | +0.122 | +1.74% | 05:09:14 | ||
| India 14Y | 7.050 | 7.033 | 7.052 | 7.050 | +0.017 | +0.24% | 00:33:12 | ||
| India 15Y | 7.118 | 6.998 | 7.118 | 6.995 | +0.120 | +1.71% | 05:09:14 | ||
| India 19Y | 7.035 | 7.035 | 7.035 | 7.035 | 0.000 | 0.00% | 09:12:28 | ||
| India 24Y | 7.038 | 7.038 | 7.038 | 7.038 | 0.000 | 0.00% | 09:12:28 | ||
| India 30Y | 7.041 | 7.047 | 7.063 | 7.040 | -0.006 | -0.09% | 05:08:16 | ||
| India 40Y | 7.080 | 7.086 | 7.100 | 7.079 | -0.006 | -0.08% | 05:08:16 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.791 | 5.693 | 5.791 | 5.791 | +0.000 | +0.00% | 02:09:28 | ||
| Indonesia 3M | 5.887 | 5.806 | 5.887 | 5.887 | +0.000 | +0.00% | 02:09:28 | ||
| Indonesia 6M | 6.214 | 6.173 | 6.214 | 6.214 | +0.000 | +0.00% | 02:09:28 | ||
| Indonesia 1Y | 6.762 | 6.687 | 6.764 | 6.762 | +0.075 | +1.12% | 04:44:47 | ||
| Indonesia 3Y | 6.800 | 6.777 | 6.807 | 6.800 | +0.023 | +0.34% | 04:44:43 | ||
| Indonesia 5Y | 6.927 | 6.810 | 6.927 | 6.913 | +0.117 | +1.72% | 04:44:42 | ||
| Indonesia 10Y | 7.062 | 6.900 | 7.062 | 7.010 | +0.162 | +2.35% | 04:44:45 | ||
| Indonesia 15Y | 7.169 | 7.029 | 7.169 | 7.137 | +0.140 | +1.99% | 04:44:44 | ||
| Indonesia 20Y | 7.217 | 7.084 | 7.217 | 7.195 | +0.133 | +1.88% | 04:44:43 | ||
| Indonesia 25Y | 7.275 | 7.162 | 7.275 | 7.275 | +0.113 | +1.58% | 04:44:45 | ||
| Indonesia 30Y | 7.143 | 7.041 | 7.143 | 7.143 | +0.102 | +1.45% | 04:44:42 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.375 | 3.610 | 3.385 | 3.351 | -0.235 | -6.51% | 05:07:51 | ||
| Ireland 2Y | 2.907 | 2.901 | 3.003 | 2.842 | +0.006 | +0.21% | 18/07 | ||
| Ireland 3Y | 2.683 | 2.777 | 2.700 | 2.677 | -0.094 | -3.38% | 05:09:03 | ||
| Ireland 4Y | 2.597 | 2.658 | 2.614 | 2.595 | -0.061 | -2.29% | 05:09:24 | ||
| Ireland 5Y | 2.612 | 2.653 | 2.631 | 2.605 | -0.041 | -1.55% | 05:09:23 | ||
| Ireland 6Y | 2.626 | 2.674 | 2.644 | 2.624 | -0.048 | -1.80% | 05:09:23 | ||
| Ireland 7Y | 2.626 | 2.659 | 2.649 | 2.626 | -0.033 | -1.24% | 05:09:16 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.755 | 2.752 | 2.770 | 2.721 | +0.003 | +0.11% | 18/07 | ||
| Ireland 10Y | 2.804 | 2.821 | 2.819 | 2.798 | -0.017 | -0.60% | 05:09:22 | ||
| Ireland 15Y | 2.947 | 3.001 | 2.964 | 2.943 | -0.054 | -1.80% | 05:09:24 | ||
| Ireland 20Y | 3.054 | 3.066 | 3.065 | 3.048 | -0.012 | -0.39% | 05:09:23 | ||
| Ireland 25Y | 3.051 | 3.095 | 3.064 | 3.048 | -0.044 | -1.42% | 05:09:23 | ||
| Ireland 30Y | 3.087 | 3.112 | 3.096 | 3.080 | -0.025 | -0.80% | 05:09:22 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.955 | 4.950 | 4.955 | 4.955 | +0.564 | +12.84% | 18/07 | ||
| Israel 3M | 4.493 | 4.388 | 4.493 | 4.466 | +0.278 | +6.60% | 18/07 | ||
| Israel 6M | 4.350 | 4.312 | 4.384 | 4.350 | +0.069 | +1.61% | 18/07 | ||
| Israel 9M | 4.356 | 4.336 | 4.356 | 4.325 | +0.056 | +1.30% | 18/07 | ||
| Israel 1Y | 4.258 | 4.258 | 4.280 | 4.235 | +0.014 | +0.33% | 18/07 | ||
| Israel 2Y | 4.199 | 4.206 | 4.224 | 4.153 | +0.024 | +0.57% | 18/07 | ||
| Israel 3Y | 4.278 | 4.288 | 4.359 | 4.149 | +0.023 | +0.54% | 18/07 | ||
| Israel 5Y | 4.381 | 4.383 | 4.403 | 4.336 | +0.019 | +0.44% | 18/07 | ||
| Israel 10Y | 4.735 | 4.738 | 4.767 | 4.693 | +0.017 | +0.36% | 18/07 | ||
| Israel 20Y | 4.902 | 4.903 | 4.935 | 4.845 | +0.010 | +0.20% | 18/07 | ||
| Israel 30Y | 5.217 | 5.221 | 5.253 | 5.198 | -0.005 | -0.10% | 18/07 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.651 | 3.604 | 3.667 | 3.629 | +0.047 | +1.30% | 05:09:18 | ||
| Italy 3M | 3.442 | 3.476 | 3.455 | 3.429 | -0.034 | -0.98% | 05:07:01 | ||
| Italy 6M | 3.439 | 3.450 | 3.453 | 3.423 | -0.011 | -0.32% | 05:06:31 | ||
| Italy 9M | 3.367 | 3.382 | 3.396 | 3.359 | -0.015 | -0.44% | 05:06:36 | ||
| Italy 1Y | 3.349 | 3.365 | 3.373 | 3.343 | -0.016 | -0.48% | 05:09:22 | ||
| Italy 2Y | 3.098 | 3.104 | 3.122 | 3.098 | -0.006 | -0.19% | 05:09:15 | ||
| Italy 3Y | 3.042 | 3.046 | 3.071 | 3.042 | -0.004 | -0.13% | 05:09:23 | ||
| Italy 4Y | 3.111 | 3.106 | 3.132 | 3.111 | +0.005 | +0.16% | 05:09:25 | ||
| Italy 5Y | 3.185 | 3.182 | 3.203 | 3.184 | +0.003 | +0.09% | 05:09:17 | ||
| Italy 6Y | 3.341 | 3.330 | 3.358 | 3.340 | +0.011 | +0.33% | 05:09:24 | ||
| Italy 7Y | 3.354 | 3.339 | 3.373 | 3.354 | +0.015 | +0.45% | 05:09:23 | ||
| Italy 8Y | 3.469 | 3.457 | 3.489 | 3.469 | +0.012 | +0.35% | 05:09:23 | ||
| Italy 9Y | 3.582 | 3.563 | 3.605 | 3.581 | +0.019 | +0.53% | 05:09:25 | ||
| Italy 10Y | 3.724 | 3.704 | 3.745 | 3.722 | +0.020 | +0.54% | 05:07:59 | ||
| Italy 15Y | 4.070 | 4.069 | 4.089 | 4.068 | +0.001 | +0.02% | 05:09:23 | ||
| Italy 20Y | 4.200 | 4.203 | 4.220 | 4.198 | -0.003 | -0.07% | 05:09:10 | ||
| Italy 25Y | 4.233 | 4.234 | 4.251 | 4.231 | -0.001 | -0.02% | 05:09:23 | ||
| Italy 30Y | 4.323 | 4.317 | 4.340 | 4.319 | +0.006 | +0.14% | 05:09:10 | ||
| Italy 50Y | 3.975 | 3.972 | 3.991 | 3.974 | +0.003 | +0.08% | 05:09:25 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.010 | 0.010 | -0.005 | -33.33% | 18/07 | ||
| Japan 3M | 0.015 | 0.019 | 0.015 | 0.014 | -0.004 | -21.05% | 00:33:45 | ||
| Japan 6M | 0.020 | 0.025 | 0.020 | 0.020 | -0.005 | -20.00% | 18/07 | ||
| Japan 9M | 0.114 | 0.120 | 0.114 | 0.114 | -0.006 | -5.00% | 18/07 | ||
| Japan 1Y | 0.147 | 0.144 | 0.148 | 0.135 | +0.003 | +2.08% | 02:56:44 | ||
| Japan 2Y | 0.339 | 0.338 | 0.342 | 0.330 | +0.001 | +0.30% | 02:59:59 | ||
| Japan 3Y | 0.404 | 0.406 | 0.409 | 0.398 | -0.002 | -0.49% | 02:55:29 | ||
| Japan 4Y | 0.499 | 0.509 | 0.503 | 0.491 | -0.010 | -1.96% | 02:56:40 | ||
| Japan 5Y | 0.587 | 0.585 | 0.593 | 0.577 | +0.002 | +0.34% | 02:57:06 | ||
| Japan 6Y | 0.653 | 0.659 | 0.658 | 0.640 | -0.006 | -0.91% | 02:57:32 | ||
| Japan 7Y | 0.752 | 0.778 | 0.759 | 0.740 | -0.026 | -3.34% | 02:56:39 | ||
| Japan 8Y | 0.851 | 0.869 | 0.857 | 0.839 | -0.018 | -2.07% | 02:56:43 | ||
| Japan 9Y | 0.954 | 0.955 | 0.958 | 0.941 | -0.001 | -0.10% | 02:59:50 | ||
| Japan 10Y | 1.039 | 1.035 | 1.045 | 1.030 | +0.004 | +0.39% | 02:56:39 | ||
| Japan 15Y | 1.537 | 1.685 | 1.550 | 1.535 | -0.148 | -8.78% | 02:56:52 | ||
| Japan 20Y | 1.842 | 1.841 | 1.859 | 1.841 | +0.001 | +0.05% | 02:56:44 | ||
| Japan 30Y | 2.156 | 2.144 | 2.172 | 2.154 | +0.012 | +0.56% | 02:59:02 | ||
| Japan 40Y | 2.348 | 2.380 | 2.368 | 2.345 | -0.032 | -1.34% | 02:54:45 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.174 | 7.278 | 7.277 | 7.277 | 0.000 | 0.00% | 19/06 | ||
| Jordan 18M | 6.752 | 6.882 | 6.891 | 6.891 | 0.000 | 0.00% | 19/06 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.00 | 0.00% | 31/05 | ||
| Kenya 3M | 16.021 | 16.021 | 16.021 | 16.021 | +0.000 | +0.00% | 18/07 | ||
| Kenya 6M | 16.852 | 16.852 | 16.852 | 16.852 | +0.000 | +0.00% | 18/07 | ||
| Kenya 1Y | 16.897 | 16.897 | 16.897 | 16.897 | +0.000 | +0.00% | 18/07 | ||
| Kenya 2Y | 17.969 | 17.450 | 17.450 | 17.450 | +0.000 | +0.00% | 18/07 | ||
| Kenya 3Y | 17.712 | 17.090 | 17.090 | 17.090 | +0.000 | +0.00% | 18/07 | ||
| Kenya 4Y | 18.284 | 17.570 | 17.570 | 17.570 | +0.000 | +0.00% | 18/07 | ||
| Kenya 5Y | 18.846 | 18.080 | 18.086 | 18.080 | +0.000 | +0.00% | 18/07 | ||
| Kenya 6Y | 19.491 | 18.670 | 18.670 | 18.670 | +0.000 | +0.00% | 18/07 | ||
| Kenya 7Y | 18.356 | 17.630 | 17.630 | 17.630 | +0.000 | +0.00% | 18/07 | ||
| Kenya 8Y | 18.080 | 17.380 | 17.380 | 17.380 | +0.000 | +0.00% | 18/07 | ||
| Kenya 9Y | 17.855 | 17.170 | 17.170 | 17.170 | +0.000 | +0.00% | 18/07 | ||
| Kenya 10Y | 17.737 | 17.060 | 17.060 | 17.060 | +0.000 | +0.00% | 18/07 | ||
| Kenya 15Y | 17.032 | 16.410 | 16.410 | 16.410 | +0.000 | +0.00% | 18/07 | ||
| Kenya 20Y | 16.956 | 16.340 | 16.340 | 16.340 | +0.000 | +0.00% | 18/07 | ||
| Kenya 25Y | 16.933 | 16.320 | 16.320 | 16.320 | +0.000 | +0.00% | 18/07 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.200 | 0.000 | 3.200 | 3.200 | +3.200 | +320000.00% | 04:04:50 | ||
| Malaysia 3M | 3.240 | 0.000 | 3.240 | 3.240 | +3.240 | +324000.00% | 04:04:48 | ||
| Malaysia 7M | 3.260 | 0.000 | 3.260 | 3.260 | +3.260 | +326000.00% | 04:04:48 | ||
| Malaysia 1Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 04:04:49 | ||
| Malaysia 3Y | 3.492 | 3.473 | 3.494 | 3.492 | +0.000 | +0.00% | 04:42:00 | ||
| Malaysia 5Y | 3.628 | 3.604 | 3.628 | 3.628 | +0.024 | +0.67% | 21:32:05 | ||
| Malaysia 7Y | 3.790 | 3.762 | 3.790 | 3.790 | +0.028 | +0.74% | 18/07 | ||
| Malaysia 10Y | 3.841 | 3.811 | 3.841 | 3.840 | +0.030 | +0.79% | 21:32:04 | ||
| Malaysia 15Y | 3.971 | 3.959 | 3.973 | 3.971 | +0.012 | +0.30% | 01:02:06 | ||
| Malaysia 20Y | 4.109 | 4.076 | 4.113 | 4.109 | +0.000 | +0.00% | 17/07 | ||
| Malaysia 30Y | 4.228 | 4.193 | 4.228 | 4.228 | +0.035 | +0.83% | 18/07 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.595 | 2.725 | 2.595 | 2.595 | 0.000 | 0.00% | 18/07 | ||
| Malta 3M | 2.641 | 2.764 | 2.641 | 2.641 | 0.000 | 0.00% | 18/07 | ||
| Malta 6M | 2.716 | 2.829 | 2.716 | 2.716 | 0.000 | 0.00% | 18/07 | ||
| Malta 1Y | 5.970 | 5.970 | 5.970 | 5.885 | +0.000 | +0.00% | 18/07 | ||
| Malta 3Y | 3.091 | 3.091 | 3.091 | 3.083 | +0.000 | +0.00% | 18/07 | ||
| Malta 5Y | 3.167 | 3.167 | 3.167 | 3.155 | +0.000 | +0.00% | 18/07 | ||
| Malta 10Y | 3.398 | 3.398 | 3.398 | 3.380 | +0.000 | +0.00% | 18/07 | ||
| Malta 20Y | 3.775 | 3.775 | 3.775 | 3.766 | +0.000 | +0.00% | 18/07 | ||
| Malta 25Y | 3.872 | 3.872 | 3.872 | 3.864 | +0.000 | +0.00% | 18/07 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.216 | 3.250 | 3.216 | 3.216 | -0.035 | -1.06% | 01:12:32 | ||
| Mauritius 6M | 3.411 | 3.450 | 3.411 | 3.411 | -0.038 | -1.12% | 01:12:29 | ||
| Mauritius 8M | 3.450 | 3.500 | 3.450 | 3.450 | -0.051 | -1.44% | 01:12:29 | ||
| Mauritius 1Y | 3.634 | 3.700 | 3.634 | 3.634 | -0.067 | -1.80% | 01:12:29 | ||
| Mauritius 2Y | 3.932 | 3.989 | 3.932 | 3.932 | +-0.057 | +-1.43% | 18/07 | ||
| Mauritius 3Y | 3.757 | 3.813 | 3.757 | 3.757 | -0.057 | -1.48% | 18/07 | ||
| Mauritius 4Y | 4.101 | 4.158 | 4.101 | 4.101 | +-0.058 | +-1.38% | 18/07 | ||
| Mauritius 5Y | 4.327 | 4.381 | 4.327 | 4.327 | -0.053 | -1.22% | 18/07 | ||
| Mauritius 10Y | 4.964 | 5.030 | 4.964 | 4.964 | +-0.066 | +-1.30% | 18/07 | ||
| Mauritius 15Y | 5.262 | 5.320 | 5.262 | 5.262 | +-0.058 | +-1.08% | 18/07 | ||
| Mauritius 20Y | 5.498 | 5.550 | 5.498 | 5.498 | -0.051 | -0.93% | 18/07 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.607 | 11.030 | 11.607 | 11.607 | +0.000 | +0.00% | 03/07 | ||
| Mexico 3M | 11.616 | 11.140 | 11.616 | 11.616 | +0.000 | +0.00% | 03/07 | ||
| Mexico 6M | 11.564 | 11.240 | 11.564 | 11.564 | +0.000 | +0.00% | 03/07 | ||
| Mexico 9M | 11.399 | 11.250 | 11.399 | 11.399 | +0.000 | +0.00% | 03/07 | ||
| Mexico 1Y | 11.294 | 11.290 | 11.294 | 11.294 | +0.000 | +0.00% | 03/07 | ||
| Mexico 3Y | 10.491 | 10.145 | 10.145 | 10.142 | +0.345 | +3.41% | 18/07 | ||
| Mexico 5Y | 10.336 | 9.970 | 9.975 | 9.970 | +0.366 | +3.67% | 18/07 | ||
| Mexico 7Y | 10.266 | 9.890 | 9.901 | 9.890 | +0.375 | +3.80% | 18/07 | ||
| Mexico 10Y | 10.285 | 9.880 | 9.906 | 9.880 | +0.405 | +4.10% | 18/07 | ||
| Mexico 15Y | 10.401 | 10.010 | 10.019 | 10.010 | +0.391 | +3.90% | 18/07 | ||
| Mexico 20Y | 10.469 | 10.100 | 10.100 | 10.085 | +0.368 | +3.65% | 18/07 | ||
| Mexico 30Y | 10.446 | 10.055 | 10.071 | 10.055 | +0.391 | +3.88% | 18/07 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.749 | 2.842 | 2.842 | 2.842 | 0.000 | 0.00% | 18/07 | ||
| Morocco 6M | 2.748 | 2.837 | 2.837 | 2.837 | 0.000 | 0.00% | 18/07 | ||
| Morocco 2Y | 2.865 | 2.966 | 2.966 | 2.966 | 0.000 | 0.00% | 18/07 | ||
| Morocco 5Y | 3.146 | 3.246 | 3.246 | 3.246 | 0.000 | 0.00% | 18/07 | ||
| Morocco 10Y | 3.522 | 3.622 | 3.622 | 3.622 | 0.000 | 0.00% | 18/07 | ||
| Morocco 15Y | 3.780 | 3.880 | 3.880 | 3.880 | 0.000 | 0.00% | 18/07 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.551 | 8.500 | 8.500 | 8.500 | +0.000 | +0.00% | 18/07 | ||
| Namibia 6M | 8.988 | 9.000 | 9.000 | 9.000 | 0.000 | 0.00% | 18/07 | ||
| Namibia 9M | 8.890 | 9.000 | 9.000 | 9.000 | 0.000 | 0.00% | 18/07 | ||
| Namibia 1Y | 8.896 | 9.100 | 9.100 | 9.100 | 0.000 | 0.00% | 18/07 | ||
| Namibia 3Y | 8.834 | 8.790 | 8.801 | 8.768 | +0.000 | +0.00% | 18/07 | ||
| Namibia 7Y | 9.596 | 9.525 | 9.541 | 9.505 | +0.000 | +0.00% | 18/07 | ||
| Namibia 10Y | 10.472 | 10.360 | 10.370 | 10.331 | +0.000 | +0.00% | 18/07 | ||
| Namibia 15Y | 11.782 | 11.600 | 11.641 | 11.575 | +0.000 | +0.00% | 18/07 | ||
| Namibia 20Y | 12.046 | 11.850 | 11.869 | 11.825 | +0.000 | +0.00% | 18/07 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.587 | 3.568 | 3.587 | 3.587 | +0.019 | +0.53% | 04:42:00 | ||
| Netherlands 3M | 3.324 | 3.309 | 3.336 | 3.324 | +0.015 | +0.45% | 05:07:14 | ||
| Netherlands 6M | 3.367 | 3.366 | 3.373 | 3.366 | +0.001 | +0.03% | 05:07:28 | ||
| Netherlands 2Y | 2.704 | 2.732 | 2.743 | 2.704 | -0.028 | -1.02% | 05:09:15 | ||
| Netherlands 3Y | 2.589 | 2.587 | 2.619 | 2.585 | +0.002 | +0.08% | 05:09:24 | ||
| Netherlands 4Y | 2.559 | 2.567 | 2.591 | 2.556 | -0.008 | -0.31% | 05:09:22 | ||
| Netherlands 5Y | 2.543 | 2.544 | 2.573 | 2.542 | -0.001 | -0.04% | 05:09:24 | ||
| Netherlands 6Y | 2.563 | 2.562 | 2.593 | 2.562 | +0.001 | +0.04% | 05:09:24 | ||
| Netherlands 7Y | 2.572 | 2.563 | 2.597 | 2.566 | +0.009 | +0.35% | 05:09:24 | ||
| Netherlands 8Y | 2.615 | 2.608 | 2.640 | 2.608 | +0.007 | +0.27% | 05:09:24 | ||
| Netherlands 9Y | 2.649 | 2.643 | 2.672 | 2.646 | +0.006 | +0.23% | 05:09:23 | ||
| Netherlands 10Y | 2.697 | 2.692 | 2.723 | 2.694 | +0.005 | +0.19% | 05:09:23 | ||
| Netherlands 15Y | 2.835 | 2.840 | 2.852 | 2.831 | -0.005 | -0.18% | 05:08:55 | ||
| Netherlands 20Y | 2.865 | 2.859 | 2.882 | 2.860 | +0.006 | +0.21% | 05:09:21 | ||
| Netherlands 25Y | 2.828 | 2.821 | 2.840 | 2.823 | +0.007 | +0.25% | 05:08:48 | ||
| Netherlands 30Y | 2.822 | 2.818 | 2.833 | 2.816 | +0.004 | +0.14% | 05:08:54 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 18/07 | ||
| New Zealand 2M | 5.600 | 5.610 | 5.620 | 5.590 | -0.010 | -0.18% | 17/07 | ||
| New Zealand 3M | 5.570 | 5.570 | 5.580 | 5.570 | 0.000 | 0.00% | 18/07 | ||
| New Zealand 4M | 5.520 | 5.510 | 5.520 | 5.520 | +0.010 | +0.18% | 18/07 | ||
| New Zealand 5M | 5.460 | 5.460 | 5.460 | 5.460 | +0.000 | +0.00% | 18/07 | ||
| New Zealand 6M | 5.410 | 5.410 | 5.410 | 5.400 | 0.000 | 0.00% | 18/07 | ||
| New Zealand 1Y | 5.168 | 5.188 | 5.168 | 5.168 | -0.017 | -0.33% | 01:00:00 | ||
| New Zealand 2Y | 4.417 | 4.873 | 4.433 | 4.402 | -0.456 | -9.44% | 01:39:59 | ||
| New Zealand 5Y | 4.095 | 4.095 | 4.108 | 4.075 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 7Y | 4.225 | 4.225 | 4.230 | 4.200 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 10Y | 4.397 | 4.397 | 4.403 | 4.362 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 15Y | 4.565 | 4.565 | 4.573 | 4.530 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 20Y | 4.725 | 4.725 | 4.730 | 4.690 | 0.000 | 0.00% | 01:39:59 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 24.442 | 24.442 | 24.442 | 24.442 | +0.000 | +0.00% | 18/07 | ||
| Nigeria 3Y | 19.797 | 19.797 | 19.797 | 19.797 | +0.000 | +0.00% | 18/07 | ||
| Nigeria 4Y | 19.651 | 19.651 | 19.651 | 19.651 | +0.000 | +0.00% | 18/07 | ||
| Nigeria 5Y | 19.991 | 19.991 | 19.991 | 19.991 | +0.000 | +0.00% | 18/07 | ||
| Nigeria 7Y | 18.589 | 18.589 | 18.589 | 18.589 | +0.000 | +0.00% | 18/07 | ||
| Nigeria 10Y | 20.247 | 20.247 | 20.247 | 20.247 | +0.000 | +0.00% | 18/07 | ||
| Nigeria 20Y | 18.647 | 18.647 | 18.647 | 18.647 | +0.000 | +0.00% | 18/07 | ||
| Nigeria 30Y | 17.499 | 17.499 | 17.499 | 17.499 | 0.000 | 0.00% | 18/07 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.428 | 4.459 | 4.428 | 4.428 | -0.031 | -0.70% | 02:36:12 | ||
| Norway 9M | 4.403 | 4.568 | 4.423 | 4.403 | -0.165 | -3.61% | 03:03:41 | ||
| Norway 1Y | 4.343 | 4.377 | 4.357 | 4.336 | -0.034 | -0.78% | 03:06:03 | ||
| Norway 3Y | 3.576 | 3.609 | 3.580 | 3.540 | -0.033 | -0.91% | 04:27:47 | ||
| Norway 5Y | 3.466 | 3.485 | 3.491 | 3.441 | -0.019 | -0.55% | 04:00:40 | ||
| Norway 10Y | 3.511 | 3.528 | 3.511 | 3.493 | -0.017 | -0.48% | 03:49:13 | ||
| Norway 20Y | 3.465 | 3.500 | 3.467 | 3.447 | -0.035 | -1.00% | 03:49:31 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.194 | 16.560 | 17.194 | 17.194 | +0.000 | +0.00% | 18/07 | ||
| Pakistan 5Y | 15.852 | 15.343 | 15.852 | 15.852 | +0.000 | +0.00% | 18/07 | ||
| Pakistan 10Y | 14.519 | 14.076 | 14.519 | 14.519 | +0.000 | +0.00% | 18/07 | ||
| Pakistan 14Y | 14.417 | 14.008 | 14.417 | 14.417 | +0.000 | +0.00% | 18/07 | ||
| Pakistan 20Y | 14.399 | 13.989 | 14.399 | 14.399 | +0.000 | +0.00% | 18/07 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.182 | 5.182 | 5.182 | 5.182 | +0.000 | +0.00% | 18/07 | ||
| Peru 5Y | 5.495 | 5.495 | 5.495 | 5.495 | +0.000 | +0.00% | 18/07 | ||
| Peru 10Y | 6.889 | 6.889 | 6.889 | 6.889 | +0.000 | +0.00% | 18/07 | ||
| Peru 15Y | 7.216 | 7.216 | 7.216 | 7.216 | +0.000 | +0.00% | 18/07 | ||
| Peru 20Y | 7.225 | 7.225 | 7.225 | 7.225 | +0.000 | +0.00% | 18/07 | ||
| Peru 30Y | 7.300 | 7.300 | 7.300 | 7.300 | 0.000 | 0.00% | 18/07 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.518 | 5.427 | 5.518 | 5.518 | +0.091 | +1.68% | 18/07 | ||
| Philippines 3M | 5.813 | 5.746 | 5.813 | 5.813 | +0.067 | +1.17% | 18/07 | ||
| Philippines 6M | 6.042 | 6.009 | 6.042 | 6.042 | +0.033 | +0.55% | 18/07 | ||
| Philippines 1Y | 6.040 | 6.100 | 6.040 | 6.040 | -0.060 | -0.98% | 18/07 | ||
| Philippines 2Y | 5.982 | 5.982 | 5.982 | 5.982 | 0.000 | 0.00% | 18/07 | ||
| Philippines 3Y | 6.125 | 6.125 | 6.125 | 6.125 | 0.000 | 0.00% | 18/07 | ||
| Philippines 4Y | 6.141 | 6.141 | 6.141 | 6.141 | 0.000 | 0.00% | 18/07 | ||
| Philippines 5Y | 6.155 | 6.155 | 6.155 | 6.155 | 0.000 | 0.00% | 18/07 | ||
| Philippines 7Y | 6.257 | 6.257 | 6.257 | 6.257 | 0.000 | 0.00% | 18/07 | ||
| Philippines 10Y | 6.256 | 6.256 | 6.256 | 6.256 | 0.000 | 0.00% | 18/07 | ||
| Philippines 20Y | 6.375 | 6.375 | 6.375 | 6.375 | 0.000 | 0.00% | 18/07 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.200 | 5.140 | 5.500 | 4.960 | +0.060 | +1.17% | 05:07:13 | ||
| Poland 1M | 5.660 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 04:33:19 | ||
| Poland 2M | 5.710 | 5.720 | 5.720 | 5.700 | -0.010 | -0.17% | 04:52:38 | ||
| Poland 1Y | 4.576 | 4.589 | 4.760 | 4.570 | -0.013 | -0.29% | 05:08:22 | ||
| Poland 2Y | 5.075 | 5.054 | 5.138 | 5.058 | +0.021 | +0.41% | 05:08:01 | ||
| Poland 3Y | 5.206 | 5.236 | 5.278 | 5.193 | -0.030 | -0.57% | 05:06:23 | ||
| Poland 4Y | 5.300 | 5.355 | 5.358 | 5.280 | -0.055 | -1.03% | 05:07:59 | ||
| Poland 5Y | 5.446 | 5.467 | 5.483 | 5.435 | -0.021 | -0.38% | 04:00:01 | ||
| Poland 6Y | 5.395 | 5.376 | 5.438 | 5.376 | +0.019 | +0.35% | 05:07:58 | ||
| Poland 7Y | 5.501 | 5.508 | 5.680 | 5.508 | 0.000 | 0.00% | 15/05 | ||
| Poland 8Y | 5.404 | 5.482 | 5.485 | 5.340 | -0.078 | -1.42% | 17/07 | ||
| Poland 10Y | 5.589 | 5.605 | 5.626 | 5.580 | -0.017 | -0.29% | 03:55:01 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.547 | 3.571 | 3.547 | 3.547 | -0.024 | -0.67% | 03:12:07 | ||
| Portugal 6M | 3.553 | 3.580 | 3.585 | 3.553 | -0.027 | -0.75% | 04:26:00 | ||
| Portugal 1Y | 3.442 | 3.401 | 3.442 | 3.368 | +0.041 | +1.21% | 04:31:00 | ||
| Portugal 2Y | 2.789 | 2.836 | 2.833 | 2.762 | -0.047 | -1.66% | 05:09:24 | ||
| Portugal 3Y | 2.637 | 2.667 | 2.655 | 2.628 | -0.030 | -1.12% | 05:09:25 | ||
| Portugal 4Y | 2.553 | 2.575 | 2.584 | 2.545 | -0.022 | -0.85% | 05:09:22 | ||
| Portugal 5Y | 2.592 | 2.600 | 2.613 | 2.588 | -0.008 | -0.31% | 05:09:23 | ||
| Portugal 6Y | 2.636 | 2.661 | 2.654 | 2.630 | -0.025 | -0.94% | 05:09:23 | ||
| Portugal 7Y | 2.638 | 2.656 | 2.655 | 2.634 | -0.018 | -0.68% | 05:09:23 | ||
| Portugal 8Y | 2.713 | 2.718 | 2.732 | 2.713 | -0.005 | -0.18% | 05:09:23 | ||
| Portugal 9Y | 2.803 | 2.808 | 2.821 | 2.800 | -0.005 | -0.18% | 05:09:19 | ||
| Portugal 10Y | 3.012 | 3.009 | 3.031 | 3.012 | +0.003 | +0.10% | 05:09:25 | ||
| Portugal 15Y | 3.266 | 3.255 | 3.281 | 3.259 | +0.011 | +0.34% | 05:09:25 | ||
| Portugal 20Y | 3.349 | 3.353 | 3.364 | 3.343 | -0.004 | -0.12% | 05:09:22 | ||
| Portugal 30Y | 3.617 | 3.605 | 3.628 | 3.611 | +0.012 | +0.33% | 05:09:25 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.271 | 5.467 | 5.480 | 5.165 | -0.160 | -2.95% | 18/07 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.586 | 4.566 | 4.605 | 4.559 | +0.029 | +0.64% | 18/07 | ||
| Qatar 6Y | 4.578 | 4.545 | 4.578 | 4.548 | +0.038 | +0.84% | 18/07 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.147 | 5.089 | 5.152 | 5.121 | +0.060 | +1.18% | 18/07 | ||
| Qatar 30Y | 5.275 | 5.223 | 5.275 | 5.239 | +0.066 | +1.27% | 18/07 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 5.832 | 5.900 | 5.832 | 5.832 | 0.000 | 0.00% | 05:09:01 | ||
| Romania 1Y | 5.777 | 5.900 | 6.000 | 5.900 | -0.123 | -2.09% | 05:09:01 | ||
| Romania 2Y | 5.760 | 5.860 | 5.900 | 5.850 | -0.100 | -1.71% | 05:09:04 | ||
| Romania 3Y | 6.090 | 6.150 | 6.190 | 6.150 | -0.060 | -0.98% | 05:09:02 | ||
| Romania 4Y | 5.900 | 6.000 | 6.000 | 5.950 | -0.100 | -1.67% | 05:09:04 | ||
| Romania 5Y | 6.150 | 6.250 | 6.250 | 6.200 | -0.100 | -1.60% | 05:09:04 | ||
| Romania 7Y | 6.310 | 6.410 | 6.460 | 6.350 | -0.100 | -1.56% | 05:08:34 | ||
| Romania 10Y | 6.740 | 6.840 | 6.840 | 6.750 | -0.100 | -1.46% | 05:09:01 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.00 | +0.00% | 14/06 | ||
| Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 14/06 | ||
| Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.00 | +0.00% | 14/06 | ||
| Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 14/06 | ||
| Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.00 | 0.00% | 14/06 | ||
| Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 14/06 | ||
| Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 14/06 | ||
| Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.00 | 0.00% | 14/06 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.035 | 4.700 | 5.073 | 5.073 | +0.000 | +0.00% | 18/07 | ||
| Serbia 2Y | 4.843 | 4.943 | 4.943 | 4.943 | 0.000 | 0.00% | 18/07 | ||
| Serbia 3Y | 4.806 | 4.800 | 4.906 | 4.800 | +0.000 | +0.00% | 18/07 | ||
| Serbia 5Y | 4.880 | 4.890 | 4.880 | 4.880 | -0.010 | -0.20% | 08/07 | ||
| Serbia 10Y | 5.825 | 5.950 | 5.950 | 5.700 | 0.00 | 0.00% | 16/07 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.882 | 3.844 | 3.882 | 3.844 | +0.038 | +0.99% | 04:50:14 | ||
| Singapore 3M | 3.830 | 3.800 | 3.830 | 3.790 | +0.030 | +0.79% | 04:50:14 | ||
| Singapore 6M | 3.638 | 3.699 | 3.638 | 3.597 | -0.061 | -1.65% | 04:50:14 | ||
| Singapore 1Y | 3.561 | 3.570 | 3.561 | 3.530 | -0.009 | -0.25% | 04:50:14 | ||
| Singapore 2Y | 3.175 | 3.155 | 3.195 | 3.161 | +0.020 | +0.63% | 04:50:14 | ||
| Singapore 5Y | 3.058 | 3.004 | 3.058 | 3.016 | +0.054 | +1.80% | 04:50:14 | ||
| Singapore 10Y | 3.079 | 3.026 | 3.089 | 3.038 | +0.053 | +1.75% | 04:50:14 | ||
| Singapore 15Y | 3.100 | 3.049 | 3.114 | 3.059 | +0.051 | +1.67% | 04:50:14 | ||
| Singapore 20Y | 3.045 | 3.013 | 3.064 | 3.024 | +0.032 | +1.06% | 04:50:14 | ||
| Singapore 30Y | 3.025 | 2.963 | 3.027 | 2.967 | +0.062 | +2.09% | 04:50:14 | ||
| Singapore 50Y | 2.950 | 2.909 | 2.960 | 2.920 | +0.041 | +1.41% | 04:54:56 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.197 | 3.242 | 3.277 | 3.234 | -0.045 | -1.39% | 05:08:59 | ||
| Slovakia 5Y | 2.777 | 2.930 | 2.941 | 2.878 | -0.152 | -5.20% | 05:08:39 | ||
| Slovakia 6Y | 3.00 | 3.05 | 3.07 | 3.03 | -0.04 | -1.40% | 05:08:49 | ||
| Slovakia 8Y | 3.239 | 3.305 | 3.315 | 3.269 | -0.067 | -2.01% | 05:08:29 | ||
| Slovakia 9Y | 3.357 | 3.394 | 3.390 | 3.362 | -0.037 | -1.09% | 05:08:48 | ||
| Slovakia 10Y | 3.39 | 3.40 | 3.42 | 3.41 | 0.00 | 0.00% | 05:08:59 | ||
| Slovakia 13Y | 3.678 | 3.763 | 3.742 | 3.690 | -0.085 | -2.26% | 05:08:59 | ||
| Slovakia 18Y | 3.685 | 3.750 | 3.741 | 3.720 | -0.065 | -1.73% | 05:09:03 | ||
| Slovakia 30Y | 3.624 | 3.660 | 3.746 | 3.614 | -0.036 | -0.98% | 05:08:59 | ||
| Slovakia 50Y | 3.683 | 3.705 | 3.734 | 3.712 | -0.022 | -0.59% | 05:09:02 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.263 | 3.373 | 3.329 | 3.263 | -0.110 | -3.26% | 04:47:04 | ||
| Slovenia 3Y | 2.759 | 2.812 | 2.767 | 2.757 | -0.053 | -1.88% | 05:09:25 | ||
| Slovenia 4Y | 2.653 | 2.702 | 2.666 | 2.652 | -0.049 | -1.81% | 05:09:09 | ||
| Slovenia 5Y | 2.680 | 2.711 | 2.707 | 2.673 | -0.031 | -1.14% | 05:09:25 | ||
| Slovenia 7Y | 2.901 | 2.910 | 2.913 | 2.895 | -0.009 | -0.31% | 05:09:23 | ||
| Slovenia 8Y | 2.945 | 2.981 | 2.961 | 2.942 | -0.036 | -1.21% | 05:09:13 | ||
| Slovenia 10Y | 3.130 | 3.128 | 3.148 | 3.130 | +0.002 | +0.06% | 05:09:25 | ||
| Slovenia 15Y | 3.119 | 3.165 | 3.131 | 3.113 | -0.046 | -1.45% | 05:09:24 | ||
| Slovenia 20Y | 3.298 | 3.351 | 3.318 | 3.286 | -0.053 | -1.58% | 05:09:24 | ||
| Slovenia 25Y | 3.420 | 3.464 | 3.434 | 3.415 | -0.044 | -1.27% | 05:09:25 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.940 | 7.940 | 8.100 | 7.890 | 0.000 | 0.00% | 18/07 | ||
| South Africa 5Y | 8.702 | 8.505 | 8.717 | 8.702 | +0.197 | +2.32% | 04:49:01 | ||
| South Africa 10Y | 9.836 | 9.595 | 9.857 | 9.831 | +0.241 | +2.51% | 05:02:26 | ||
| Souht Africa 12Y | 10.625 | 10.335 | 10.646 | 10.619 | +0.290 | +2.81% | 05:02:33 | ||
| South Africa 20Y | 11.902 | 11.535 | 11.918 | 11.886 | +0.367 | +3.18% | 05:02:28 | ||
| South Africa 25Y | 11.950 | 11.575 | 11.966 | 11.939 | +0.375 | +3.24% | 05:02:29 | ||
| South Africa 30Y | 11.839 | 11.465 | 11.855 | 11.823 | +0.374 | +3.26% | 05:02:30 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.245 | 3.192 | 3.245 | 3.245 | +0.053 | +1.66% | 02:38:55 | ||
| South Korea 2Y | 3.144 | 3.125 | 3.151 | 3.129 | +0.019 | +0.61% | 02:45:54 | ||
| South Korea 3Y | 3.074 | 3.059 | 3.083 | 3.061 | +0.015 | +0.49% | 02:49:58 | ||
| South Korea 4Y | 3.115 | 3.100 | 3.115 | 3.105 | +0.015 | +0.48% | 18/07 | ||
| South Korea 5Y | 3.100 | 3.077 | 3.105 | 3.082 | +0.023 | +0.75% | 02:49:59 | ||
| South Korea 10Y | 3.157 | 3.151 | 3.164 | 3.137 | +0.006 | +0.19% | 02:49:49 | ||
| South Korea 20Y | 3.112 | 3.097 | 3.112 | 3.093 | +0.015 | +0.48% | 02:49:49 | ||
| South Korea 30Y | 3.029 | 3.013 | 3.033 | 3.009 | +0.016 | +0.53% | 02:49:53 | ||
| South Korea 50Y | 2.952 | 2.952 | 2.952 | 2.952 | 0.000 | 0.00% | 18/07 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.691 | 3.612 | 3.661 | 3.614 | +0.079 | +2.19% | 04:52:03 | ||
| Spain 3M | 3.478 | 3.451 | 3.496 | 3.441 | +0.028 | +0.80% | 04:51:34 | ||
| Spain 6M | 3.467 | 3.446 | 3.481 | 3.444 | +0.021 | +0.61% | 05:08:00 | ||
| Spain 9M | 3.365 | 3.376 | 3.391 | 3.375 | -0.011 | -0.31% | 04:53:56 | ||
| Spain 1Y | 3.268 | 3.275 | 3.298 | 3.276 | -0.007 | -0.21% | 05:03:36 | ||
| Spain 2Y | 2.958 | 2.959 | 2.995 | 2.971 | -0.001 | -0.02% | 05:09:15 | ||
| Spain 3Y | 2.871 | 2.876 | 2.907 | 2.889 | -0.005 | -0.19% | 05:09:00 | ||
| Spain 4Y | 2.795 | 2.797 | 2.818 | 2.797 | -0.002 | -0.07% | 05:08:48 | ||
| Spain 5Y | 2.825 | 2.821 | 2.853 | 2.831 | +0.004 | +0.14% | 05:09:01 | ||
| Spain 6Y | 2.837 | 2.835 | 2.860 | 2.841 | +0.002 | +0.07% | 05:08:46 | ||
| Spain 7Y | 2.895 | 2.897 | 2.928 | 2.909 | -0.002 | -0.05% | 05:08:39 | ||
| Spain 8Y | 2.966 | 2.964 | 2.996 | 2.977 | +0.002 | +0.05% | 05:08:56 | ||
| Spain 9Y | 3.063 | 3.047 | 3.078 | 3.060 | +0.015 | +0.51% | 05:09:00 | ||
| Spain 10Y | 3.197 | 3.183 | 3.213 | 3.196 | +0.015 | +0.46% | 05:09:01 | ||
| Spain 15Y | 3.504 | 3.497 | 3.527 | 3.505 | +0.007 | +0.20% | 05:09:00 | ||
| Spain 20Y | 3.648 | 3.646 | 3.673 | 3.648 | +0.003 | +0.07% | 05:09:00 | ||
| Spain 25Y | 3.690 | 3.682 | 3.708 | 3.686 | +0.007 | +0.20% | 05:08:57 | ||
| Spain 30Y | 3.836 | 3.829 | 3.860 | 3.841 | +0.007 | +0.20% | 05:09:00 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.400 | 9.400 | 9.400 | 9.400 | +0.000 | +0.00% | 18/07 | ||
| Sri Lanka 6M | 9.650 | 9.650 | 9.650 | 9.650 | 0.000 | 0.00% | 18/07 | ||
| Sri Lanka 1Y | 10.255 | 10.200 | 10.255 | 10.255 | +0.000 | +0.00% | 18/07 | ||
| Sri Lanka 2Y | 10.863 | 10.704 | 10.863 | 10.863 | +0.000 | +0.00% | 18/07 | ||
| Sri Lanka 3Y | 11.506 | 11.337 | 11.506 | 11.506 | +0.000 | +0.00% | 18/07 | ||
| Sri Lanka 4Y | 12.071 | 11.849 | 12.071 | 12.071 | +0.000 | +0.00% | 18/07 | ||
| Sri Lanka 5Y | 12.110 | 11.900 | 12.110 | 12.110 | +0.000 | +0.00% | 18/07 | ||
| Sri Lanka 6Y | 12.523 | 12.263 | 12.523 | 12.523 | +0.000 | +0.00% | 18/07 | ||
| Sri Lanka 7Y | 12.604 | 12.370 | 12.604 | 12.604 | +0.000 | +0.00% | 18/07 | ||
| Sri Lanka 8Y | 12.717 | 12.528 | 12.717 | 12.717 | +0.000 | +0.00% | 18/07 | ||
| Sri Lanka 9Y | 13.031 | 12.936 | 13.031 | 13.031 | +0.000 | +0.00% | 18/07 | ||
| Sri Lanka 10Y | 13.240 | 13.062 | 13.240 | 13.240 | +0.000 | +0.00% | 18/07 | ||
| Sri Lanka 15Y | 13.278 | 13.101 | 13.278 | 13.278 | +0.000 | +0.00% | 18/07 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.689 | 3.600 | 3.689 | 3.689 | +0.002 | +0.05% | 17/07 | ||
| Sweden 2M | 3.622 | 3.687 | 3.628 | 3.622 | 0.000 | 0.00% | 17/07 | ||
| Sweden 3M | 3.554 | 3.622 | 3.566 | 3.554 | -0.009 | -0.25% | 17/07 | ||
| Sweden 6M | 3.285 | 3.295 | 3.334 | 3.290 | -0.010 | -0.30% | 17/07 | ||
| Sweden 2Y | 2.250 | 2.258 | 2.274 | 2.225 | -0.008 | -0.35% | 17/07 | ||
| Sweden 5Y | 2.000 | 1.999 | 2.023 | 1.969 | +0.001 | +0.05% | 17/07 | ||
| Sweden 7Y | 1.993 | 2.001 | 2.018 | 1.963 | -0.008 | -0.40% | 17/07 | ||
| Sweden 10Y | 2.065 | 2.059 | 2.090 | 2.041 | +0.006 | +0.29% | 17/07 | ||
| Sweden 20Y | 2.175 | 2.177 | 2.182 | 2.162 | -0.001 | -0.05% | 17/07 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 18/07 | ||
| Switzerland 1W | 1.060 | 1.090 | 1.130 | 1.060 | -0.030 | -2.75% | 05:09:25 | ||
| Switzerland 1M | 1.050 | 1.030 | 1.130 | 1.030 | +0.020 | +1.94% | 05:09:25 | ||
| Switzerland 2M | 1.020 | 1.130 | 1.020 | 1.010 | -0.110 | -9.73% | 05:09:25 | ||
| Switzerland 3M | 1.010 | 1.090 | 1.130 | 1.010 | -0.080 | -7.34% | 05:09:26 | ||
| Switzerland 6M | 1.000 | 1.010 | 1.110 | 0.990 | -0.010 | -0.99% | 05:09:25 | ||
| Switzerland 1Y | 1.080 | 1.060 | 1.080 | 1.050 | +0.020 | +1.89% | 04:58:19 | ||
| Switzerland 2Y | 0.690 | 0.731 | 0.703 | 0.687 | -0.041 | -5.61% | 04:56:00 | ||
| Switzerland 3Y | 0.632 | 0.674 | 0.650 | 0.632 | -0.042 | -6.23% | 04:59:00 | ||
| Switzerland 4Y | 0.633 | 0.663 | 0.645 | 0.632 | -0.030 | -4.52% | 04:59:00 | ||
| Switzerland 5Y | 0.613 | 0.645 | 0.624 | 0.612 | -0.032 | -4.96% | 05:09:00 | ||
| Switzerland 6Y | 0.585 | 0.629 | 0.607 | 0.585 | -0.044 | -7.00% | 05:09:00 | ||
| Switzerland 7Y | 0.562 | 0.608 | 0.588 | 0.562 | -0.046 | -7.57% | 05:09:00 | ||
| Switzerland 8Y | 0.555 | 0.584 | 0.571 | 0.548 | -0.029 | -4.97% | 04:59:00 | ||
| Switzerland 9Y | 0.532 | 0.564 | 0.547 | 0.530 | -0.032 | -5.67% | 04:59:00 | ||
| Switzerland 10Y | 0.539 | 0.564 | 0.559 | 0.528 | -0.025 | -4.43% | 04:59:00 | ||
| Switzerland 15Y | 0.540 | 0.567 | 0.565 | 0.532 | -0.027 | -4.76% | 05:09:00 | ||
| Switzerland 20Y | 0.532 | 0.566 | 0.554 | 0.532 | -0.034 | -6.01% | 04:59:00 | ||
| Switzerland 30Y | 0.489 | 0.526 | 0.511 | 0.489 | -0.037 | -7.03% | 04:59:00 | ||
| Switzerland 40Y | 0.395 | 0.419 | 0.423 | 0.395 | -0.024 | -5.73% | 04:59:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.320 | 1.360 | 1.345 | 1.345 | -0.040 | -2.94% | 05:00:13 | ||
| Taiwan 5Y | 1.575 | 1.570 | 1.600 | 1.600 | +0.005 | +0.32% | 05:00:15 | ||
| Taiwan 10Y | 1.636 | 1.660 | 1.661 | 1.661 | -0.024 | -1.45% | 05:00:14 | ||
| Taiwan 20Y | 1.775 | 1.800 | 1.775 | 1.775 | 0.000 | 0.00% | 18/07 | ||
| Taiwan 30Y | 1.905 | 1.940 | 1.930 | 1.930 | -0.035 | -1.80% | 05:00:14 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.364 | 2.400 | 2.364 | 2.364 | 0.000 | 0.00% | 12/06 | ||
| Thailand 3Y | 2.320 | 2.310 | 2.320 | 2.300 | +0.010 | +0.43% | 17/07 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.404 | 2.390 | 2.405 | 2.390 | +0.014 | +0.59% | 00:17:40 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.642 | 2.630 | 2.650 | 2.630 | +0.000 | +0.00% | 00:17:40 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 2.853 | 2.835 | 2.850 | 2.835 | +0.018 | +0.63% | 00:17:42 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.165 | 3.150 | 3.170 | 3.150 | +0.015 | +0.48% | 00:17:41 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 44.001 | 44.001 | 46.326 | 43.876 | 0.000 | 0.00% | 18/07 | ||
| Turkey 6M | 45.205 | 45.205 | 45.205 | 41.186 | 0.000 | 0.00% | 18/07 | ||
| Turkey 9M | 45.953 | 45.953 | 46.150 | 45.952 | 0.000 | 0.00% | 18/07 | ||
| Turkey 2Y | 42.200 | 38.460 | 42.260 | 42.200 | +0.000 | +0.00% | 18/07 | ||
| Turkey 3Y | 31.440 | 29.240 | 31.440 | 31.440 | +0.000 | +0.00% | 18/07 | ||
| Turkey 5Y | 31.210 | 29.010 | 31.245 | 31.210 | +0.000 | +0.00% | 18/07 | ||
| Turkey 10Y | 28.030 | 26.230 | 28.045 | 28.030 | +0.000 | +0.00% | 18/07 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10.193 | 10.200 | 9.800 | 9.800 | -0.006 | -0.06% | 04:02:38 | ||
| Uganda 6M | 12.974 | 13.250 | 12.500 | 12.500 | -0.276 | -2.08% | 04:03:25 | ||
| Uganda 1Y | 13.852 | 13.800 | 13.750 | 13.750 | +0.052 | +0.38% | 04:03:15 | ||
| Uganda 2Y | 15.367 | 15.047 | 15.367 | 15.367 | +0.000 | +0.00% | 18/07 | ||
| Uganda 3Y | 15.757 | 15.400 | 15.757 | 15.757 | +0.000 | +0.00% | 18/07 | ||
| Uganda 5Y | 15.883 | 15.400 | 15.883 | 15.883 | +0.000 | +0.00% | 18/07 | ||
| Uganda 10Y | 16.205 | 16.000 | 16.205 | 16.205 | +0.000 | +0.00% | 18/07 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 70.260 | 73.680 | 73.680 | 73.680 | 0.000 | 0.00% | 18/07 | ||
| Ukraine 2Y | 34.785 | 35.810 | 35.810 | 35.810 | 0.000 | 0.00% | 18/07 | ||
| Ukraine 3Y | 31.515 | 32.270 | 32.270 | 32.270 | 0.000 | 0.00% | 18/07 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.246 | 5.246 | 5.246 | 5.246 | 0.000 | 0.00% | 18/07 | ||
| U.K. 3M | 5.265 | 5.216 | 5.265 | 5.265 | +0.049 | +0.94% | 03:02:02 | ||
| U.K. 6M | 5.145 | 5.130 | 5.145 | 5.145 | +0.015 | +0.29% | 03:02:02 | ||
| U.K. 1Y | 4.5660 | 4.5660 | 4.5920 | 4.5220 | 0.0000 | 0.00% | 18/07 | ||
| U.K. 2Y | 3.9810 | 3.9810 | 4.0120 | 3.9370 | 0.0000 | 0.00% | 18/07 | ||
| U.K. 3Y | 3.9910 | 3.9910 | 4.0180 | 3.9520 | 0.0000 | 0.00% | 18/07 | ||
| U.K. 4Y | 4.0730 | 4.0730 | 4.0950 | 4.0340 | 0.0000 | 0.00% | 18/07 | ||
| U.K. 5Y | 3.9110 | 3.8940 | 3.9455 | 3.9110 | +0.0170 | +0.44% | 05:09:17 | ||
| U.K. 6Y | 3.8440 | 3.8440 | 3.8680 | 3.8050 | 0.0000 | 0.00% | 18/07 | ||
| U.K. 7Y | 3.9200 | 3.8880 | 3.9425 | 3.8685 | +0.0320 | +0.82% | 05:07:31 | ||
| U.K. 8Y | 3.9290 | 3.9290 | 3.9480 | 3.8920 | 0.0000 | 0.00% | 18/07 | ||
| U.K. 9Y | 4.0100 | 4.0100 | 4.0310 | 3.9730 | 0.0000 | 0.00% | 18/07 | ||
| U.K. 10Y | 4.1070 | 4.0650 | 4.1265 | 4.0955 | +0.0420 | +1.03% | 04:54:22 | ||
| U.K. 12Y | 4.216 | 4.167 | 4.236 | 4.206 | +0.049 | +1.18% | 04:54:16 | ||
| U.K. 15Y | 4.3790 | 4.3280 | 4.3925 | 4.3630 | +0.0510 | +1.18% | 05:07:35 | ||
| U.K. 20Y | 4.565 | 4.504 | 4.577 | 4.544 | +0.061 | +1.35% | 05:09:03 | ||
| U.K. 25Y | 4.528 | 4.528 | 4.540 | 4.490 | 0.000 | 0.00% | 18/07 | ||
| U.K. 30Y | 4.621 | 4.565 | 4.626 | 4.593 | +0.056 | +1.23% | 05:08:28 | ||
| U.K. 40Y | 4.555 | 4.502 | 4.573 | 4.541 | +0.053 | +1.18% | 05:08:20 | ||
| U.K. 50Y | 4.171 | 4.128 | 4.188 | 4.156 | +0.043 | +1.04% | 05:07:33 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.376 | 5.345 | 5.384 | 5.376 | +0.031 | +0.58% | 02:49:21 | ||
| U.S. 2M | 5.370 | 5.371 | 5.424 | 5.370 | -0.001 | -0.02% | 17/07 | ||
| U.S. 3M | 5.345 | 5.344 | 5.394 | 5.345 | +0.001 | +0.01% | 05:00:00 | ||
| U.S. 4M | 5.303 | 5.311 | 5.337 | 5.300 | -0.008 | -0.15% | 17/07 | ||
| U.S. 6M | 5.201 | 5.192 | 5.227 | 5.201 | +0.009 | +0.17% | 04:01:27 | ||
| U.S. 1Y | 4.885 | 4.867 | 4.901 | 4.873 | +0.018 | +0.37% | 04:47:06 | ||
| U.S. 2Y | 4.466 | 4.461 | 4.499 | 4.456 | +0.005 | +0.12% | 04:58:34 | ||
| U.S. 3Y | 4.237 | 4.229 | 4.271 | 4.224 | +0.008 | +0.18% | 04:59:01 | ||
| U.S. 5Y | 4.117 | 4.103 | 4.146 | 4.103 | +0.014 | +0.35% | 04:57:53 | ||
| U.S. 7Y | 4.136 | 4.126 | 4.162 | 4.123 | +0.010 | +0.24% | 04:59:36 | ||
| U.S. 10Y | 4.195 | 4.187 | 4.222 | 4.185 | +0.008 | +0.19% | 05:09:00 | ||
| U.S. 20Y | 4.519 | 4.509 | 4.538 | 4.504 | +0.010 | +0.22% | 04:59:47 | ||
| U.S. 30Y | 4.416 | 4.406 | 4.433 | 4.402 | +0.010 | +0.23% | 04:59:55 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.970 | 2.017 | 1.970 | 1.970 | 0.000 | 0.00% | 18/07 | ||
| Vietnam 2Y | 1.975 | 2.025 | 1.975 | 1.975 | 0.000 | 0.00% | 18/07 | ||
| Vietnam 3Y | 2.000 | 2.050 | 2.000 | 2.000 | 0.000 | 0.00% | 18/07 | ||
| Vietnam 5Y | 2.059 | 2.108 | 2.109 | 2.109 | -0.049 | -2.32% | 00:10:00 | ||
| Vietnam 7Y | 2.338 | 2.390 | 2.388 | 2.388 | -0.052 | -2.18% | 00:10:00 | ||
| Vietnam 10Y | 2.820 | 2.904 | 2.895 | 2.895 | -0.084 | -2.89% | 00:10:00 | ||
| Vietnam 15Y | 3.026 | 3.066 | 3.066 | 3.066 | -0.040 | -1.30% | 00:10:02 | ||
| Vietnam 20Y | 3.205 | 3.245 | 3.205 | 3.205 | 0.000 | 0.00% | 18/07 | ||
| Vietnam 30Y | 3.301 | 3.341 | 3.301 | 3.301 | 0.000 | 0.00% | 18/07 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 13.900 | 13.900 | 13.900 | 13.900 | 0.000 | 0.00% | 17/07 | ||
| Zambia 6M | 13.500 | 13.501 | 13.500 | 13.500 | 0.000 | 0.00% | 17/07 | ||
| Zambia 9M | 13.701 | 13.701 | 13.701 | 13.701 | 0.000 | 0.00% | 17/07 | ||
| Zambia 1Y | 19.000 | 19.001 | 19.000 | 19.000 | 0.000 | 0.00% | 17/07 | ||
| Zambia 3Y | 19.595 | 19.658 | 19.595 | 19.595 | 0.000 | 0.00% | 17/07 | ||
| Zambia 5Y | 22.410 | 22.414 | 22.410 | 22.410 | 0.000 | 0.00% | 17/07 | ||
| Zambia 7Y | 24.048 | 24.049 | 24.048 | 24.048 | 0.000 | 0.00% | 17/07 | ||
| Zambia 10Y | 25.551 | 25.553 | 25.551 | 25.551 | 0.000 | 0.00% | 17/07 | ||
| Zambia 15Y | 27.680 | 27.681 | 27.680 | 27.680 | 0.000 | 0.00% | 17/07 |