Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,171.10 | 8,185.60 | 8,128.75 | -33.79 | -0.41% | ||
21,096.30 | 21,117.60 | 21,060.35 | -137.86 | -0.65% | ||
18,260.55 | 18,289.95 | 18,176.95 | -102.52 | -0.56% | ||
4,854.45 | 4,862.25 | 4,829.45 | -15.67 | -0.32% | ||
40,665.02 | 41,376.00 | 40,597.50 | -533.06 | -1.29% | ||
5,544.59 | 5,614.05 | 5,522.81 | -43.68 | -0.78% | ||
17,871.22 | 18,130.87 | 17,759.54 | -125.71 | -0.70% | ||
2,198.29 | 2,261.16 | 2,189.63 | -41.38 | -1.85% | ||
16.11 | 16.70 | 10.62 | +0.18 | +1.13% | ||
22,726.76 | 22,888.31 | 22,648.90 | -124.41 | -0.54% |
Key Economic Events | ||||||
Core Retail Sales (MoM) (May) Cons:-0.50% Prev.:1.80% | ||||||
Retail Sales (MoM) (May) Cons:-0.50% Prev.:0.70% | ||||||
RMPI (MoM) (Jun) Cons:-0.70% Prev.:-1.00% | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:478 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:584 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaa Aaaaaaaaa | 458.60 | +38.46% | 634.98 | Good | -0.09% | |
Aaaa A Aaaa Aaaa | 4,389.0 | +37.17% | 6,020.6 | Good | +0.14% | |
A Aaaaaaaa Aa | 460.50 | +35.62% | 624.53 | Great | -1.75% | |
Aaa Aaaa | 274.10 | +32.61% | 363.48 | Good | -0.47% | |
Aaaaaaaaa | 1,850.77 | +32.43% | 2,450.97 | Great | -0.44% | |
Aa Aaa Aaaa | 3,022.00 | +26.95% | 3,836.43 | Great | -0.72% | |
Aaaa | 2,554.0 | +21.43% | 3,101.3 | Good | -0.08% | |
Aaaa A Aa | 335.00 | +21.30% | 406.35 | Great | -0.39% | |
Aaaaaaaaaaa Aaaa | 319.50 | +18.31% | 378.00 | Great | +2.90% | |
Aaaaaaa | 138.82 | +17.78% | 163.50 | Great | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,258.05 | -105.02 | -0.57% | |
Euro Stoxx 50derived | 4,854.45 | -15.67 | -0.32% | |
SMIderived | 12,210.82 | -51.64 | -0.42% | |
40,665.02 | -533.06 | -1.29% | ||
S&P 500derived | 5,544.59 | -43.68 | -0.78% | |
Nikkei 225derived | 40,092.00 | -29.50 | -0.07% | |
7,971.60 | -64.90 | -0.81% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 24 | 8,179.8 | -0.52% | |
DAXderived | Sep 24 | 18,386.5 | -0.57% | |
CAC 40derived | Aug 24 | 7,575.0 | -0.47% | |
Sep 24 | 5,599.25 | +0.08% | ||
Sep 24 | 19,929.00 | +0.15% | ||
Nikkei 225derived | Sep 24 | 39,977.5 | -0.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 24 | 84.89 | -0.26% | |
Natural Gasderived | Aug 24 | 2.079 | -2.16% | |
Goldderived | Aug 24 | 2,415.95 | -1.65% | |
Silverderived | Sep 24 | 29.395 | -2.74% | |
Copperderived | Sep 24 | 4.2560 | -0.55% | |
Sep 24 | 6,819.00 | +2.96% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.80 | +1.16 | +0.99% | ||
76.54 | -0.50 | -0.65% | ||
249.23 | +0.73 | +0.29% | ||
475.85 | +13.86 | +3.00% | ||
177.69 | -3.33 | -1.84% | ||
224.18 | -4.70 | -2.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
794.60 | -3.40 | -0.43% | ||
3,287.8 | -12.8 | -0.39% | ||
225.60 | -4.91 | -2.13% | ||
4,282.8 | +14.4 | +0.34% | ||
5,893.0 | +11.0 | +0.19% | ||
746.00 | -3.80 | -0.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 24 | 98.37 | -0.45% | |
German 10 YR Bundderived | Sep 24 | 132.29 | -0.01% | |
German 5 YR Boblderived | Sep 24 | 116.69 | -0.01% | |
Italian 10 YR BTPderived | Sep 24 | 118.22 | -0.03% | |
Sep 24 | 111.00 | -0.20% | ||
Sep 24 | 107.38 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
59.16 | -0.04 | -0.07% | ||
70.340 | -0.520 | -0.73% | ||
229.15 | +0.55 | +0.24% | ||
141.17 | +0.12 | +0.09% | ||
658.50 | -5.00 | -0.75% | ||
2,135.00 | -40.00 | -1.84% |