Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 16,400.00 | 16,400.00 | 16,500.00 | 16,100.00 | 0.00% | 9.76M | 16,400.000.00% | 30/08 | |
TNG Tng Investment And Trading JSC | 27,200.00 | 27,700.00 | 27,600.00 | 26,300.00 | -1.81% | 6.58M | 27,200.00-1.81% | 30/08 | |
CEO CEO Group JSC | 16,100.00 | 16,200.00 | 16,400.00 | 15,600.00 | -0.62% | 5.08M | 16,100.00-0.62% | 30/08 | |
TIG THANGLONG INVE | 13,600.00 | 13,300.00 | 13,700.00 | 13,100.00 | +2.26% | 2.27M | 13,600.00+2.26% | 30/08 | |
PVS Petrovietnam Technical Services Corp | 40,800.00 | 40,200.00 | 40,900.00 | 40,000.00 | +1.49% | 2.09M | 40,800.00+1.49% | 30/08 |
Name | Price |
---|---|
TIG THANGLONG INVE | 13,600.00+300.0+2.26% |
PVS Petrovietnam Technical Services | 40,800.00+600.0+1.49% |
LAS LAM THAO FERTI | 25,300.00+300.0+1.20% |
DTD Thanh Dat Invest | 25,800.00+300.0+1.18% |
L18 Construction And Investment JSC No 18 | 36,200.00+400.0+1.12% |
Name | Price |
---|---|
DVM Viet Nam Medicinal Materials JSC | 10,200.00-200.00-1.92% |
TNG Tng Investment And Trading JSC | 27,200.00-500.0-1.81% |
PVG Petro Vietnam LPG JSC | 7,200.00-100.0-1.37% |
PSI Petrovietnam Securities JSC | 7,700.00-100.0-1.28% |
BCC Bim Son Cement JSC | 8,000.00-100.0-1.23% |