Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 40,610.10 | 40,721.00 | 40,531.50 | -54.90 | -0.14% | ||
US 500derived | 5,554.20 | 5,561.30 | 5,524.70 | +9.60 | +0.17% | ||
US Tech 100derived | 19,742.40 | 19,796.20 | 19,573.80 | +35.20 | +0.18% | ||
Small Cap 2000derived | 2,200.30 | 2,205.20 | 2,181.40 | +2.00 | +0.09% | ||
S&P 500 VIXderived | Aug 24 | 15.50 | 15.95 | 15.23 | +0.21 | +1.35% | |
DAXderived | Sep 24 | 18,365.00 | 18,488.50 | 18,305.00 | -127.00 | -0.69% | |
CAC 40derived | Aug 24 | 7,568.00 | 7,630.60 | 7,539.00 | -43.00 | -0.56% | |
FTSE 100derived | Sep 24 | 8,176.00 | 8,202.00 | 8,140.50 | -46.50 | -0.57% | |
Euro Stoxx 50derived | Sep 24 | 4,880.00 | 4,914.00 | 4,858.00 | -26.00 | -0.53% | |
FTSE MIBderived | Sep 24 | 34,455.00 | 34,670.00 | 34,365.00 | -216.00 | -0.62% | |
SMIderived | Sep 24 | 12,237.50 | 12,288.50 | 12,187.50 | -49.50 | -0.40% | |
IBEX 35derived | Aug 24 | 11,130.50 | 11,197.00 | 11,082.00 | -3.50 | -0.03% | |
WIG20derived | Sep 24 | 2,453.50 | 2,466.50 | 2,433.50 | -26.50 | -1.07% | |
AEXderived | Aug 24 | 912.80 | 917.80 | 908.23 | -1.32 | -0.14% | |
iBovespaderived | Aug 24 | 128,526.00 | 130,460.00 | 128,385.00 | +66.00 | +0.05% | |
Nikkei 225derived | Sep 24 | 39,985.00 | 40,215.00 | 39,690.00 | -50.00 | -0.12% | |
2,860.00 | 2,882.50 | 2,844.50 | -13.00 | -0.45% | |||
Hang Sengderived | Jul 24 | 17,439.50 | 17,641.00 | 17,379.00 | -369.50 | -2.07% | |
6,300.00 | 6,350.00 | 6,246.00 | 0.00 | 0.00% | |||
3,509.00 | 3,516.00 | 3,472.60 | +9.20 | +0.26% | |||
China A50derived | Jul 24 | 12,294.00 | 12,294.00 | 12,269.00 | +18.00 | +0.15% | |
S&P/ASX 200derived | Sep 24 | 7,920.50 | 7,946.50 | 7,896.50 | -96.50 | -1.20% | |
Singapore MSCIderived | Jul 24 | 320.65 | 321.77 | 318.82 | -2.30 | -0.71% | |
Nifty 50derived | Jul 24 | 24,529.85 | 24,532.95 | 24,529.85 | -279.20 | -1.13% | |
Jul 24 | 52,250.00 | 52,640.00 | 52,131.95 | -420.35 | -0.80% | ||
KOSPI 200derived | Jun 24 | 385.95 | 387.30 | 383.50 | -4.35 | -1.11% | |
SGX FTSE Taiwanderived | Jul 24 | 1,922.50 | 1,923.50 | 1,907.50 | +14.50 | +0.76% | |
Sep 24 | 73,230.00 | 73,599.00 | 72,902.00 | -505.00 | -0.69% | ||
TecDAXderived | Sep 24 | 3,327.00 | 3,400.00 | 3,317.50 | -47.50 | -1.41% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Sep 24 | 40,896.00 | 41,006.00 | 40,814.00 | -62.00 | -0.15% | ||
Sep 24 | 5,599.00 | 5,607.50 | 5,568.50 | +4.50 | +0.08% | ||
Sep 24 | 19,927.25 | 19,979.75 | 19,753.50 | +28.00 | +0.14% | ||
Sep 24 | 2,216.10 | 2,225.20 | 2,201.40 | -0.90 | -0.04% | ||
Dec 24 | 41,285.00 | 41,399.00 | 41,225.00 | -70.00 | -0.17% | ||
Sep 24 | 5,599.25 | 5,607.50 | 5,569.00 | +4.75 | +0.08% | ||
Sep 24 | 19,928.25 | 19,979.50 | 19,752.00 | +29.00 | +0.15% | ||
Sep 24 | 2,216.00 | 2,225.30 | 2,201.40 | -1.00 | -0.05% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 18,377.00 | 18,489.00 | 18,304.00 | -115.00 | -0.62% | ||
Sep 24 | 4,884.00 | 4,915.00 | 4,857.00 | -22.00 | -0.45% | ||
Sep 24 | 18,378.00 | 18,488.00 | 18,305.00 | -114.00 | -0.62% | ||
Mini MDAXderived | Sep 24 | 25,654.00 | 25,666.00 | 25,489.00 | -120.00 | -0.47% | |
Sep 24 | 12,240.00 | 12,278.00 | 12,187.00 | -47.00 | -0.38% | ||
Sep 24 | 513.90 | 516.00 | 511.80 | -2.40 | -0.46% | ||
Sep 24 | 631.80 | 635.60 | 630.50 | -8.60 | -1.34% | ||
Sep 24 | 201.75 | 202.20 | 201.15 | -1.20 | -0.59% | ||
Sep 24 | 551.60 | 555.30 | 548.60 | -11.20 | -1.99% | ||
Sep 24 | 3,325.00 | 3,326.00 | 3,319.00 | -49.50 | -1.47% |