Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0878 | 1.0882 | 1.0902 | 1.0876 | -0.0016 | -0.15% | ||
1.2911 | 1.2918 | 1.2955 | 1.2912 | -0.0027 | -0.20% | ||
157.19 | 157.20 | 157.88 | 156.95 | -0.18 | -0.11% | ||
0.8880 | 0.8881 | 0.8897 | 0.8864 | +0.0006 | +0.06% | ||
0.6691 | 0.6695 | 0.6710 | 0.6690 | -0.0012 | -0.18% | ||
1.3715 | 1.3719 | 1.3719 | 1.3701 | +0.0013 | +0.09% | ||
0.6024 | 0.6028 | 0.6058 | 0.6021 | -0.0018 | -0.30% | ||
18.3407 | 18.3582 | 18.3663 | 18.2178 | +0.0964 | +0.53% | ||
33.1060 | 33.1100 | 33.1572 | 32.9790 | +0.0592 | +0.18% | ||
17.9981 | 18.0046 | 18.0342 | 17.9461 | +0.0534 | +0.30% | ||
3.9433 | 3.9477 | 3.9478 | 3.9360 | +0.0094 | +0.24% | ||
10.6576 | 10.6776 | 10.6750 | 10.5580 | +0.0908 | +0.86% | ||
1.3441 | 1.3446 | 1.3452 | 1.3432 | +0.0006 | +0.05% | ||
6.8556 | 6.8596 | 6.8598 | 6.8435 | +0.0110 | +0.16% | ||
10.8708 | 10.8890 | 10.8812 | 10.7834 | +0.0749 | +0.69% | ||
3.6564 | 3.6614 | 3.6750 | 3.6422 | +0.0145 | +0.40% | ||
359.24 | 359.94 | 359.67 | 358.40 | +0.73 | +0.20% | ||
23.1296 | 23.2396 | 23.2160 | 23.1671 | +0.0011 | 0.00% | ||
36.235 | 36.265 | 36.273 | 36.090 | +0.110 | +0.30% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | -0.0001 | 0.00% | ||
0.7062 | 0.7112 | 0.7088 | 0.7087 | 0.0000 | 0.00% | ||
0.3052 | 0.3062 | 0.3057 | 0.3056 | +0.0001 | +0.03% | ||
7.8096 | 7.8098 | 7.8121 | 7.8094 | -0.0006 | -0.01% | ||
3.7462 | 3.7554 | 3.7510 | 3.7503 | -0.0001 | 0.00% | ||
83.646 | 83.662 | 83.703 | 83.604 | -0.036 | -0.04% | ||
1,388.63 | 1,388.77 | 1,389.50 | 1,383.69 | +4.22 | +0.30% | ||
0.1803 | 0.1804 | 0.1804 | 0.1800 | +0.0002 | +0.11% | ||
0.7290 | 0.7291 | 0.7300 | 0.7289 | -0.0006 | -0.08% | ||
1.1258 | 1.1259 | 1.1285 | 1.1241 | -0.0006 | -0.05% | ||
0.4448 | 0.4498 | 0.4478 | 0.4472 | -0.0004 | -0.09% | ||
0.0645 | 0.0647 | 0.0648 | 0.0646 | -0.0002 | -0.31% | ||
0.636200 | 0.636200 | 0.637100 | 0.633400 | +0.000800 | +0.13% | ||
1.1699 | 1.2224 | 1.2003 | 1.1961 | -0.0042 | -0.35% | ||
0.7438 | 0.7439 | 0.7447 | 0.7434 | -0.0003 | -0.04% | ||
89.784 | 94.374 | 92.079 | 91.757 | +0.322 | +0.35% | ||
386.99 | 388.99 | 389.50 | 387.99 | +1.00 | +0.26% | ||
1.7630 | 1.8548 | 1.8089 | 1.8026 | +0.0063 | +0.35% | ||
924.7501 | 924.7584 | 924.9708 | 924.0420 | -0.0043 | 0.00% | ||
1.4941 | 1.4942 | 1.4948 | 1.4904 | +0.0027 | +0.18% | ||
1.9807 | 2.0725 | 2.0266 | 2.0195 | +0.0071 | +0.35% | ||
116.279 | 119.584 | 117.932 | 117.521 | +0.411 | +0.35% | ||
1.7871 | 1.8064 | 1.7978 | 1.7942 | +0.0019 | +0.11% | ||
0.3742 | 0.3797 | 0.3770 | 0.3767 | 0.0000 | 0.00% | ||
2,864.49 | 2,915.90 | 2,890.19 | 2,880.03 | +10.17 | +0.35% | ||
1.3226 | 1.3685 | 1.3456 | 1.3408 | +0.0047 | +0.35% | ||
6.7522 | 7.1194 | 6.9358 | 6.9117 | +0.0241 | +0.35% | ||
5.5440 | 5.5450 | 5.5566 | 5.5413 | -0.0015 | -0.03% | ||
0.9973 | 1.0101 | 1.0037 | 1.0002 | +0.0035 | +0.35% | ||
13.4953 | 13.5870 | 13.5962 | 13.4953 | +0.0640 | +0.48% | ||
1.9773 | 2.0691 | 2.0232 | 2.0161 | +0.0070 | +0.35% | ||
941.78 | 942.98 | 942.38 | 940.90 | +1.71 | +0.18% | ||
7.2674 | 7.2675 | 7.2680 | 7.2604 | +0.0075 | +0.10% | ||
4,021.41 | 4,024.91 | 4,024.28 | 4,022.42 | -1.12 | -0.03% | ||
512.08 | 537.79 | 524.93 | 523.11 | +1.83 | +0.35% | ||
24.0608 | 24.1159 | 24.0884 | 24.0039 | +0.0845 | +0.35% | ||
174.57 | 182.84 | 178.71 | 178.07 | +0.63 | +0.35% | ||
58.635 | 60.104 | 59.369 | 59.163 | +0.207 | +0.35% | ||
134.235 | 135.154 | 134.695 | 134.291 | +0.169 | +0.13% | ||
48.2285 | 48.2745 | 48.2599 | 48.2210 | +0.0004 | 0.00% | ||
57.7718 | 58.2309 | 58.0013 | 57.8000 | +0.2014 | +0.35% | ||
0.9191 | 0.9192 | 0.9194 | 0.9167 | +0.0014 | +0.15% | ||
2.2232 | 2.2482 | 2.2362 | 2.2332 | +0.0020 | +0.09% | ||
0.7743 | 0.7743 | 0.7744 | 0.7710 | +0.0017 | +0.22% | ||
2.6700 | 2.7200 | 2.6950 | 2.6675 | +0.0250 | +0.94% | ||
15.3800 | 15.4800 | 15.4500 | 15.4000 | +0.0300 | +0.19% | ||
67.6000 | 68.0000 | 67.8000 | 67.8000 | 0.0000 | 0.00% | ||
8,563.53 | 8,728.78 | 8,646.16 | 8,615.98 | +30.18 | +0.35% | ||
7.6051 | 7.9723 | 7.7887 | 7.7613 | +0.0274 | +0.35% | ||
24.4014 | 25.3195 | 24.8605 | 24.7737 | +0.0868 | +0.35% | ||
131.574 | 133.410 | 132.492 | 132.030 | +0.462 | +0.35% | ||
16,200.8 | 16,211.1 | 16,224.5 | 16,177.6 | +23.0 | +0.14% | ||
1,287.27 | 1,342.35 | 1,314.81 | 1,310.24 | +4.58 | +0.35% | ||
42,000.00 | 42,175.00 | 42,087.50 | 42,002.50 | +87.50 | +0.21% | ||
137.210 | 137.810 | 137.520 | 137.320 | +0.120 | +0.09% | ||
155.571 | 158.876 | 157.223 | 156.672 | +0.552 | +0.35% | ||
130.000 | 132.000 | 131.010 | 127.430 | +3.560 | +2.79% | ||
4,030.22 | 4,213.83 | 4,122.03 | 4,107.60 | +14.42 | +0.35% | ||
450.100 | 451.000 | 452.050 | 450.550 | -1.500 | -0.33% | ||
477.600 | 477.700 | 480.450 | 477.050 | -1.240 | -0.26% | ||
21,991.59 | 22,450.61 | 22,221.10 | 22,143.95 | +77.15 | +0.35% | ||
89,843.75 | 89,917.20 | 89,880.47 | 89,568.42 | +312.05 | +0.35% | ||
301.915 | 308.341 | 305.128 | 304.058 | +1.071 | +0.35% | ||
18.0896 | 18.5119 | 18.3007 | 18.2370 | +0.0637 | +0.35% | ||
4.8206 | 4.8757 | 4.8482 | 4.8311 | +0.0170 | +0.35% | ||
9.5215 | 10.1458 | 9.8337 | 9.7992 | +0.0345 | +0.35% | ||
17.4748 | 18.0257 | 17.7503 | 17.6881 | +0.0621 | +0.35% | ||
4,480.02 | 4,571.83 | 4,525.93 | 4,510.21 | +15.71 | +0.35% | ||
55.642 | 57.478 | 56.560 | 56.437 | +0.124 | +0.22% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
7.8885 | 8.2557 | 8.0721 | 8.0440 | +0.0281 | +0.35% | ||
39.420 | 39.500 | 39.760 | 39.460 | +0.040 | +0.10% | ||
45.420 | 47.920 | 46.720 | 46.350 | +0.170 | +0.37% | ||
15.2600 | 15.3600 | 15.4000 | 15.3100 | -0.0900 | -0.58% | ||
1,736.744 | 1,744.088 | 1,740.416 | 1,734.326 | +6.090 | +0.35% | ||
4.6740 | 4.6790 | 4.6775 | 4.6675 | +0.0090 | +0.19% | ||
18.0896 | 18.5119 | 18.3007 | 18.2368 | +0.0639 | +0.35% | ||
1,626.840 | 1,627.840 | 1,647.340 | 1,604.080 | +12.500 | +0.77% | ||
36.4835 | 37.4015 | 36.9425 | 36.8132 | +0.1293 | +0.35% | ||
132.752 | 135.873 | 134.313 | 133.844 | +0.469 | +0.35% | ||
1.6592 | 1.6595 | 1.6607 | 1.6521 | +0.0051 | +0.31% | ||
0.3836 | 0.3863 | 0.3850 | 0.3847 | 0.0000 | 0.00% | ||
0.9807 | 1.0266 | 1.0037 | 1.0002 | +0.0035 | +0.35% | ||
3.6656 | 3.8125 | 3.7391 | 3.7261 | +0.0130 | +0.35% | ||
3.8576 | 4.0045 | 3.9310 | 3.9172 | +0.0138 | +0.35% | ||
58.319 | 58.357 | 58.423 | 58.195 | +0.019 | +0.03% | ||
277.758 | 280.696 | 279.227 | 278.247 | +0.980 | +0.35% | ||
7,455.38 | 7,694.07 | 7,574.73 | 7,548.29 | +26.44 | +0.35% | ||
3.6456 | 3.6458 | 3.6611 | 3.6457 | -0.0025 | -0.07% | ||
4.5686 | 4.5698 | 4.5704 | 4.5581 | +0.0086 | +0.19% | ||
107.070 | 108.070 | 107.605 | 107.355 | +0.163 | +0.15% | ||
87.9209 | 87.9292 | 88.4098 | 87.7508 | -0.4581 | -0.52% | ||
1,300.951 | 1,328.492 | 1,314.722 | 1,310.121 | +4.600 | +0.35% | ||
12.6991 | 14.5374 | 13.8769 | 13.5685 | -0.2587 | -1.86% | ||
580.0000 | 604.0000 | 601.0000 | 586.0000 | -9.0000 | -1.50% | ||
536.87 | 610.31 | 573.59 | 571.58 | +2.01 | +0.35% | ||
22.4919 | 22.4919 | 22.4919 | 22.4136 | +0.0783 | +0.35% | ||
8.5616 | 9.0023 | 8.7819 | 8.7514 | +0.0306 | +0.35% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.1175 | 18.4847 | 18.3011 | 18.2369 | +0.0642 | +0.35% | ||
3.0890 | 3.1184 | 3.1037 | 3.0928 | +0.0109 | +0.35% | ||
6.6567 | 6.9321 | 6.7944 | 6.7708 | +0.0236 | +0.35% | ||
32.765 | 32.776 | 32.785 | 32.653 | +0.070 | +0.21% | ||
2,684.99 | 2,685.01 | 2,685.00 | 2,653.76 | +31.24 | +1.18% | ||
41.3542 | 41.9050 | 41.6296 | 41.4836 | +0.1460 | +0.35% | ||
3,662.05 | 3,744.68 | 3,703.36 | 3,690.47 | +12.89 | +0.35% | ||
39.7510 | 40.8527 | 40.3018 | 40.1605 | +0.1414 | +0.35% | ||
12,601.90 | 12,666.17 | 12,634.03 | 12,589.71 | +44.32 | +0.35% | ||
36.5155 | 36.5355 | 36.5461 | 36.5255 | -0.0206 | -0.06% | ||
25,325.0 | 25,335.0 | 25,373.5 | 25,290.0 | +20.0 | +0.08% | ||
117.300 | 122.400 | 121.000 | 118.270 | +1.850 | +1.57% | ||
602.193 | 602.193 | 602.193 | 600.091 | +2.102 | +0.35% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
602.193 | 602.193 | 602.193 | 600.081 | +2.113 | +0.35% | ||
109.485 | 109.485 | 109.485 | 109.104 | +0.381 | +0.35% | ||
249.800 | 250.850 | 250.325 | 250.325 | 0.000 | 0.00% | ||
26.48 | 26.57 | 26.52 | 26.43 | +0.09 | +0.35% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.00000 | 0.00% | ||
0.1376 | 0.1376 | 0.1377 | 0.1376 | -0.0001 | -0.10% | ||
0.1458 | 0.1459 | 0.1461 | 0.1458 | -0.0007 | -0.49% | ||
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.0000 | -0.04% | ||
0.2731 | 0.2735 | 0.2744 | 0.2722 | -0.0016 | -0.60% | ||
0.05553 | 0.05555 | 0.05572 | 0.05545 | -0.00089 | -1.57% | ||
0.0918 | 0.0920 | 0.0925 | 0.0919 | -0.0012 | -1.33% | ||
0.2533 | 0.2536 | 0.2540 | 0.2533 | -0.0010 | -0.39% | ||
0.01137 | 0.01137 | 0.01140 | 0.01131 | +0.00005 | +0.40% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0937 | 0.0937 | 0.0944 | 0.0937 | -0.0009 | -0.97% | ||
0.0301 | 0.0303 | 0.0303 | 0.0302 | 0.0000 | 0.00% | ||
0.03051 | 0.03052 | 0.03063 | 0.03050 | -0.00012 | -0.39% | ||
0.02737 | 0.02739 | 0.02738 | 0.02738 | -0.00002 | -0.08% | ||
0.05448 | 0.05450 | 0.05479 | 0.05446 | -0.00051 | -0.93% | ||
0.02448 | 0.02516 | 0.02490 | 0.02482 | -0.00011 | -0.44% | ||
0.000130 | 0.000134 | 0.000133 | 0.000132 | 0.000000 | -0.35% | ||
0.001060 | 0.001062 | 0.001061 | 0.001061 | -0.000021 | -1.95% | ||
0.000248 | 0.000249 | 0.000249 | 0.000249 | -0.000002 | -0.92% | ||
0.2623 | 0.2728 | 0.2685 | 0.2675 | -0.0018 | -0.68% | ||
0.02674 | 0.02741 | 0.02717 | 0.02707 | -0.00011 | -0.39% | ||
0.1405 | 0.1481 | 0.1448 | 0.1443 | -0.0006 | -0.42% | ||
0.000720 | 0.000720 | 0.000722 | 0.000720 | -0.000003 | -0.47% | ||
0.02071 | 0.02073 | 0.02073 | 0.02072 | 0.00000 | 0.00% | ||
3.2801 | 3.2892 | 3.2846 | 3.2731 | +0.0115 | +0.35% | ||
63.69 | 63.70 | 63.69 | 63.69 | 0.00 | 0.00% | ||
0.01195 | 0.01196 | 0.01196 | 0.01195 | 0.00000 | -0.01% | ||
1.4061 | 1.4160 | 1.4111 | 1.4109 | 0.0000 | 0.00% | ||
3.2599 | 3.2829 | 3.2724 | 3.2714 | -0.0014 | -0.04% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2783 | 7.2797 | 7.2852 | 7.2761 | +0.0017 | +0.02% | ||
84.8025 | 84.8025 | 84.9578 | 84.8025 | -0.1553 | -0.18% | ||
10.5645 | 10.7940 | 10.6793 | 10.6417 | +0.0375 | +0.35% | ||
89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
5.5420 | 5.5426 | 5.5423 | 5.4667 | +0.0753 | +1.38% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2137 | 0.2139 | 0.2142 | 0.2138 | -0.0004 | -0.19% | ||
0.02386 | 0.02418 | 0.02411 | 0.02402 | -0.00010 | -0.40% | ||
0.002778 | 0.002784 | 0.002789 | 0.002781 | -0.000022 | -0.80% | ||
0.00006170 | 0.00006174 | 0.00006181 | 0.00006164 | 0.00000000 | 0.00% | ||
880.402 | 899.687 | 892.325 | 879.335 | +15.833 | +1.81% | ||
0.00003947 | 0.00003949 | 0.00003950 | 0.00003941 | -0.00000005 | -0.13% | ||
0.3040 | 0.3049 | 0.3055 | 0.3044 | -0.0013 | -0.41% | ||
84.20 | 84.25 | 84.44 | 83.61 | +0.26 | +0.31% | ||
0.0276 | 0.0276 | 0.0277 | 0.0276 | -0.0002 | -0.79% | ||
0.01713591 | 0.01714707 | 0.01718366 | 0.01711670 | -0.00001029 | -0.06% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
88.0000 | 88.0200 | 88.4000 | 87.8100 | -0.3855 | -0.44% | ||
5.440 | 5.780 | 5.610 | 5.480 | +0.110 | +2.00% | ||
3,371.00 | 3,431.00 | 3,401.00 | 3,401.00 | 0.00 | 0.00% | ||
70.5900 | 70.7900 | 70.7500 | 70.6900 | +0.1000 | +0.14% | ||
0.0141 | 0.0142 | 0.0141 | 0.0141 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002371 | 0.00002381 | 0.00002376 | 0.00002376 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.450 | 14.410 | 13.963 | 13.740 | +0.480 | +3.57% | ||
0.0431 | 0.0431 | 0.0432 | 0.0431 | +0.0001 | 0.00% | ||
388.00 | 392.00 | 1,395.00 | 1,395.00 | -10.00 | -0.71% |