AUD/USD | US Dollar | ||
AUD/CAD | Canadian Dollar | ||
AUD/MXN | Mexican Peso | ||
AUD/NZD | New Zealand Dollar | ||
AUD/FJD | Fiji Dollar | ||
AUD/ILS | Israeli Shekel | ||
AUD/AED | UAE Dirham | ||
AUD/SAR | Saudi Riyal | ||
AUD/BHD | Baharain Dinar | ||
AUD/JOD | Jordan Dinar | ||
AUD/OMR | Omani Rial | ||
AUD/QAR | Qatari Riyal | ||
AUD/LBP | Lebanese Pound | ||
AUD/CHF | Swiss Franc | ||
AUD/PLN | Polish Zloty | ||
AUD/NOK | Norwegian Krone | ||
AUD/SEK | Swedish Krona | ||
AUD/CZK | Czech Koruna | ||
AUD/DKK | Danish Krone | ||
AUD/EUR | Euro | ||
AUD/GBP | British Pound | ||
AUD/HUF | Hungarian Forint | ||
AUD/ISK | Icelandic Kr | ||
AUD/RUB | Russian Ruble | ||
AUD/TRY | Turkish Lira | ||
AUD/RON | Romanian Leu | ||
AUD/BYN | Belarusian Ruble | ||
AUD/UAH | Ukrainian Hryvnia | ||
AUD/ZAR | South African Rand | ||
AUD/MAD | Moroccan Dirham | ||
AUD/XAF | Central African Franc | ||
AUD/NAD | Namibian Dollar | ||
AUD/KES | Kenyan Shilling | ||
AUD/EGP | Egyptian Pound | ||
AUD/XOF | West African CFA franc | ||
AUD/BWP | Botswana Pula | ||
AUD/XCD | East Caribbean Dollar | ||
AUD/BBD | Barbadian Dollar | ||
AUD/JMD | Jamaican Dollar | ||
AUD/JPY | Japanese Yen | ||
AUD/SGD | Singapore Dollar | ||
AUD/THB | Thai Baht | ||
AUD/HKD | Hong Kong Dollar | ||
AUD/CNY | Chinese Yuan | ||
AUD/IDR | Indonesian Rupiah | ||
AUD/INR | Indian Rupee | ||
AUD/KRW | Korean Won | ||
AUD/MYR | Malaysian Ringgit | ||
AUD/PKR | Pakistani Rupee | ||
AUD/TWD | Taiwan Dollar | ||
AUD/PHP | Philippine Peso | ||
AUD/LKR | Sri Lankan Rupee | ||
AUD/NPR | Nepalese Rupee | ||
AUD/ARS | Argentinian Peso | ||
AUD/BRL | Brazil Real | ||
AUD/CLP | Chilean Peso | ||
AUD/VES | Venezuelan Bolivar | ||
AUD/PAB | Panamanian Balboa |
Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 06:40:25 | 0.6692 | 0.6691 | 0.6693 | 0 | -0.19% | USD | 06:40:25 | 0.6692-0.19% | |
CME 06:27:32 | 0.6703 | 0.6702 | 0.6703 | 5,027 | -0.18% | USD | 06:27:32 | 0.6703-0.18% | |
Moscow 14/06 | 0.6613 | 0.6612 | 0.6621 | 0 | 0.00% | USD | 14/06 | 0.66130.00% | |
B3 18/07 | 669.94 | 670.70 | 670.90 | 232 | -0.11% | USD | 18/07 | 669.94-0.11% | |
B3 18/07 | 670.51 | 667.40 | 667.80 | 0 | -0.43% | USD | 18/07 | 670.51-0.43% | |
B3 18/07 | 670.96 | 0.00 | 0.00 | 0 | -0.44% | USD | 18/07 | 670.96-0.44% |
Friday, July 19, 2024 | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:478.00 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:584.00 | ||||||
CFTC Aluminium speculative net positions Prev.:2.20K | ||||||
CFTC Copper speculative net positions Prev.:56.00K | ||||||
CFTC Corn speculative net positions Prev.:-239.90K | ||||||
CFTC Crude Oil speculative net positions Prev.:283.90K | ||||||
CFTC Gold speculative net positions Prev.:254.80K | ||||||
CFTC Nasdaq 100 speculative net positions Prev.:5.20K | ||||||
CFTC Natural Gas speculative net positions Prev.:-105.50K | ||||||
CFTC S&P 500 speculative net positions Prev.:-55.00K | ||||||
CFTC Silver speculative net positions Prev.:61.10K | ||||||
CFTC Soybeans speculative net positions Prev.:-150.20K | ||||||
CFTC Wheat speculative net positions Prev.:-34.80K | ||||||
CFTC AUD speculative net positions Prev.:2.40K |