Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
913,36 | 915,93 | 910,43 | -2,68 | -0,29% | ||
40.665,02 | 41.376,00 | 40.597,50 | -533,06 | -1,29% | ||
5.544,59 | 5.614,05 | 5.522,81 | -43,68 | -0,78% | ||
17.871,22 | 18.130,87 | 17.759,54 | -125,71 | -0,70% | ||
2.198,29 | 2.261,16 | 2.189,63 | -41,38 | -1,85% | ||
16,37 | 16,70 | 10,62 | +0,44 | +2,76% | ||
22.726,76 | 22.888,31 | 22.648,90 | -124,41 | -0,54% | ||
127.652 | 129.454 | 127.523 | -1.798 | -1,39% | ||
53.043,00 | 54.045,73 | 52.919,18 | -701,78 | -1,31% | ||
18.222,75 | 18.289,95 | 18.176,95 | -140,32 | -0,76% |
Aanstaande belangrijke economische evenementen | ||||||
Kern Detailhandelsverkopen (MoM) (mei) verw.:-0,50% Vorige:1,80% | ||||||
Detailhandelsverkopen (MoM) (mei) verw.:-0,50% Vorige:0,70% | ||||||
Grondstoffen Prijsindex (RMPI) (MoM) (juni) verw.:-0,70% Vorige:-1,00% | ||||||
U.S. Baker Hughes Oil Rig Count Vorige:478 | ||||||
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Aaaaaaaaaaa | 21,01 | +30,70% | 27,46 | Goed | -0,76% | |
Aaa Aaaaaa | 57,60 | +29,10% | 74,36 | Goed | -1,74% | |
Aaaaaaaaaaaaaaa | 4,216 | +27,17% | 5,361 | Goed | -0,24% | |
Aa A Aaaaaaaaaaaaaa | 44,86 | +26,91% | 56,93 | Goed | -1,25% | |
Aaa Aaaaaaaaaaaa | 17,64 | +23,39% | 21,77 | Geweldig | -0,68% | |
Aa Aaa Aa Aaa A | 4,87 | +22,48% | 5,96 | Reëel | -0,33% | |
A Aaaaaaaaaa | 89,40 | +21,75% | 108,84 | Goed | -0,36% | |
Aaaaaaaaaa | 29,52 | +19,29% | 35,21 | Goed | -0,54% | |
Aaaaaaaaaaaaaaaa | 39,94 | +17,64% | 46,99 | Goed | -2,20% | |
Aaaaa A | 33,55 | +17,07% | 39,28 | Goed | -0,97% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
913,36 | -2,68 | -0,29% | ||
895,80 | +5,22 | +0,59% | ||
1.258,58 | +0,04 | 0,00% | ||
1.221,34 | -4,99 | -0,41% | ||
725,61 | +1,39 | +0,19% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Aug 2024 | 911,38 | -0,30% | |
DAXderived | Sep 2024 | 18.351,0 | -0,76% | |
Euro Stoxx 50derived | Sep 2024 | 4.874 | -0,65% | |
FTSE 100derived | Sep 2024 | 8.170,2 | -0,64% | |
Sep 2024 | 5.596,50 | +0,04% | ||
Nikkei 225derived | Sep 2024 | 39.967,5 | -0,17% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
118,80 | +1,16 | +0,99% | ||
76,54 | -0,50 | -0,65% | ||
Deutsche Bankderived | 14,998 | -0,297 | -1,94% | |
475,85 | +13,86 | +3,00% | ||
177,69 | -3,33 | -1,84% | ||
224,18 | -4,70 | -2,05% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Aug 2024 | 2.409,80 | -1,90% | |
Ruwe olie WTIderived | Sep 2024 | 81,07 | -0,28% | |
Zilverderived | Sep 2024 | 29,262 | -3,18% | |
Aardgasderived | Aug 2024 | 2,072 | -2,49% | |
VS Sojabonenderived | Aug 2024 | 1.104,12 | +0,47% | |
VS Tarwederived | Sep 2024 | 543,50 | +1,78% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
552,66 | -4,28 | -0,77% | ||
479,49 | -2,28 | -0,47% | ||
293,03 | +2,21 | +0,76% | ||
225,78 | -1,45 | -0,64% | ||
62,74 | -1,14 | -1,78% | ||
43,16 | -0,41 | -0,94% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Sep 2024 | 117,94 | -0,26% | |
Sep 2024 | 110,94 | -0,25% | ||
Sep 2024 | 119,38 | -0,37% | ||
UK Giltderived | Sep 2024 | 98,19 | -0,63% | |
Euro Bundderived | Sep 2024 | 132,06 | -0,18% | |
Euro SCHATZderived | Sep 2024 | 105,733 | -0,03% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
16,80 | -0,16 | -0,97% | ||
4.518,0 | +3,0 | +0,07% | ||
33,55 | -0,33 | -0,97% | ||
57,60 | -1,02 | -1,74% | ||
29,52 | -0,16 | -0,54% | ||
850,10 | +11,60 | +1,38% |