Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,375.00 | 2,388.50 | 2,371.00 | -10.00 | -0.42% | ||
Copperderived | Sep 24 | 4.256 | 4.291 | 4.2415 | -0.0235 | -0.55% | |
Copperderived | 9,351.50 | 9,429.50 | 9,321.00 | -34.50 | -0.37% | ||
Goldderived | Aug 24 | 2,413.95 | 2,448.20 | 2,413.10 | -42.45 | -1.73% | |
Leadderived | 2,147.00 | 2,162.50 | 2,143.00 | -10.00 | -0.46% | ||
Nickelderived | 16,365.50 | 16,441.50 | 16,360.50 | -57.50 | -0.35% | ||
Palladiumderived | Sep 24 | 916.03 | 927.53 | 916.03 | -13.17 | -1.42% | |
Platinumderived | Oct 24 | 971.00 | 983.10 | 970.40 | -15.00 | -1.52% | |
Silverderived | Sep 24 | 29.332 | 30.032 | 29.332 | -0.892 | -2.95% | |
31,604.00 | 31,750.00 | 31,800.00 | -1,346.00 | -4.08% | |||
Zincderived | 2,793.00 | 2,820.50 | 2,777.50 | -16.00 | -0.57% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 699.00 | 708.00 | 699.00 | -6.00 | -0.85% | ||
Aug 24 | 29.25 | 29.86 | 29.20 | -0.81 | -2.71% | ||
Oct 24 | 2,439.20 | 2,472.00 | 2,436.80 | -41.60 | -1.68% | ||
Sep 24 | 2,299.75 | 2,308.50 | 2,295.00 | -17.50 | -0.76% | ||
84.70 | 84.70 | 84.70 | -0.50 | -0.59% | |||
108.73 | 108.73 | 108.73 | -0.21 | -0.19% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
72.68 | 72.68 | 72.68 | +0.13 | +0.18% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 222.30 | 223.20 | 220.70 | +0.45 | +0.20% | ||
Jul 24 | 223.85 | 224.70 | 222.30 | +0.10 | +0.04% | ||
Jul 24 | 823.10 | 829.35 | 819.40 | -4.80 | -0.58% | ||
Aug 24 | 73,332.00 | 73,866.00 | 73,316.00 | -823.00 | -1.11% | ||
Jul 24 | 59,475.00 | 59,648.00 | 59,316.00 | -355.00 | -0.59% | ||
Aug 24 | 73,185.00 | 73,499.00 | 73,164.00 | -780.00 | -1.05% | ||
Jul 24 | 7,220.00 | 7,280.00 | 7,215.00 | -77.00 | -1.06% | ||
Jul 24 | 187.75 | 188.05 | 187.05 | -0.10 | -0.05% | ||
Jul 24 | 188.00 | 188.45 | 187.50 | -0.15 | -0.08% | ||
1,416.30 | 1,416.30 | 1,416.30 | 0.00 | 0.00% | |||
Sep 24 | 89,849.00 | 91,077.00 | 89,775.00 | -1,923.00 | -2.10% | ||
Aug 24 | 89,863.00 | 91,601.00 | 89,777.00 | -1,881.00 | -2.05% | ||
Aug 24 | 89,865.00 | 91,040.00 | 89,795.00 | -1,894.00 | -2.06% | ||
Jul 24 | 264.75 | 269.80 | 264.60 | -1.25 | -0.47% | ||
Jul 24 | 264.75 | 269.50 | 264.60 | -1.20 | -0.45% |