Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-Earnings Read more
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,951.47 | 4,005.05 | 3,932.43 | -34.99 | -0.88% | 18/07 | ||
| STOXX 600 | 511.70 | 514.02 | 509.76 | -2.32 | -0.45% | 07:54:00 | ||
| FTSE Global 100 | 3,856.50 | 3,857.94 | 3,854.60 | -3.61 | -0.09% | 06:54:00 | ||
| MSCI AC World Equity | 814.80 | 816.69 | 814.27 | -2.65 | -0.32% | 07:55:00 | ||
| TR UK 50 | 126.13 | 127.06 | 125.92 | +0.21 | +0.17% | 18/07 | ||
| MSCI Israel | 225.40 | 227.22 | 224.30 | 0.00 | 0.00% | 16:12:00 | ||
| MSCI Brazil | 1,452.73 | 1,472.84 | 1,439.81 | 0.00 | 0.00% | 16:18:00 | ||
| MSCI France | 211.29 | 212.23 | 210.48 | -1.18 | -0.56% | 07:55:00 | ||
| MSCI Hong Kong | 9,802.86 | 9,932.17 | 9,747.88 | -125.11 | -1.26% | 07:55:00 | ||
| MSCI Belgium | 79.85 | 79.99 | 79.44 | -0.21 | -0.26% | 07:55:00 | ||
| MSCI Finland | 121.10 | 121.74 | 120.43 | -0.47 | -0.39% | 07:54:00 | ||
| MSCI Italy | 88.78 | 89.31 | 88.61 | -0.54 | -0.60% | 07:55:00 | ||
| MSCI Sweden | 20,196.71 | 20,396.02 | 20,161.27 | -216.21 | -1.06% | 07:55:00 | ||
| MSCI Singapore | 1,497.19 | 1,500.11 | 1,493.46 | -8.44 | -0.56% | 07:55:00 | ||
| MSCI Netherlands | 272.17 | 272.37 | 268.58 | +1.77 | +0.65% | 07:55:00 | ||
| MSCI Switzerland | 1,555.53 | 1,557.98 | 1,548.61 | -3.99 | -0.26% | 07:55:00 | ||
| MSCI Chile | 1,038.60 | 1,052.07 | 1,033.38 | 0.00 | 0.00% | 16:05:00 | ||
| MSCI Canada | 2,893.65 | 2,913.48 | 2,884.33 | 0.00 | 0.00% | 16:22:00 | ||
| MSCI Germany | 169.64 | 170.67 | 169.04 | -1.11 | -0.65% | 07:55:00 | ||
| MSCI Ireland | 71.67 | 71.94 | 71.36 | -0.39 | -0.54% | 07:54:00 | ||
| MSCI Norway | 3,542.59 | 3,554.91 | 3,534.29 | +5.23 | +0.15% | 07:54:00 | ||
| MSCI Denmark | 23,279.94 | 23,309.54 | 22,825.07 | +450.32 | +1.97% | 07:55:00 | ||
| MSCI New Zealand | 168.35 | 168.35 | 166.04 | +0.35 | +0.21% | 01:45:00 | ||
| MSCI Portugal | 47.83 | 47.99 | 47.38 | -0.01 | -0.02% | 07:54:00 | ||
| MSCI Spain | 137.18 | 137.94 | 136.77 | -0.76 | -0.55% | 07:55:00 | ||
| MSCI United Kingdom | 2,332.68 | 2,338.05 | 2,323.69 | -11.18 | -0.48% | 07:55:00 | ||
| MSCI Colombia | 434.30 | 437.44 | 432.10 | 0.00 | 0.00% | 16:06:00 | ||
| MSCI Czech Republic | 320.45 | 320.97 | 319.69 | -0.12 | -0.04% | 07:55:00 | ||
| MSCI Greece | 5.600 | 5.610 | 5.570 | 0.000 | 0.00% | 07:55:00 | ||
| MSCI Egypt | 5,365.79 | 5,395.96 | 5,338.98 | +0.00 | +0.00% | 08:00:00 | ||
| MSCI Hungary | 2,736.83 | 2,739.61 | 2,718.62 | -1.77 | -0.06% | 07:55:00 | ||
| MSCI India | 2,945.27 | 2,997.95 | 2,943.28 | -47.13 | -1.57% | 07:55:00 | ||
| MSCI Indonesia | 7,230.95 | 7,232.52 | 7,166.77 | -17.41 | -0.24% | 05:45:00 | ||
| MSCI Korea | 888.06 | 897.69 | 881.68 | -10.99 | -1.22% | 03:01:00 | ||
| MSCI Malaysia | 514.44 | 515.22 | 513.48 | +0.23 | +0.04% | 05:30:00 | ||
| MSCI Mexico | 6,115.36 | 6,257.72 | 6,046.83 | 0.00 | 0.00% | 16:24:00 | ||
| MSCI Peru | 1,900.82 | 1,947.69 | 1,895.54 | 0.00 | 0.00% | 16:12:00 | ||
| MSCI Philippines | 1,208.63 | 1,214.58 | 1,188.04 | +21.42 | +1.80% | 03:31:00 | ||
| MSCI Poland | 1,604.05 | 1,614.24 | 1,592.63 | -15.91 | -0.98% | 07:55:00 | ||
| MSCI South Africa | 1,600.78 | 1,613.65 | 1,592.14 | -11.99 | -0.74% | 07:55:00 | ||
| MSCI Thailand | 445.50 | 447.90 | 445.18 | -1.96 | -0.44% | 06:25:00 | ||
| MSCI Turkey | 12,273,849 | 12,297,999 | 12,176,733 | +70895 | +0.58% | 07:55:00 | ||
| MSCI Argentina | 5,244.10 | 5,339.87 | 5,210.32 | 0.00 | 0.00% | 16:12:00 | ||
| MSCI Jordan | 112.55 | 112.79 | 112.44 | 0.00 | 0.00% | 16:12:00 | ||
| MSCI Morocco | 323.23 | 324.59 | 322.08 | +0.69 | +0.21% | 07:55:00 | ||
| MSCI Oman | 739.34 | 739.34 | 736.63 | +0.00 | +0.00% | 07:15:00 | ||
| MSCI Pakistan | 285.16 | 293.35 | 284.74 | -7.93 | -2.71% | 07:55:00 | ||
| MSCI Qatar | 710.38 | 716.17 | 709.93 | 0.00 | 0.00% | 08:00:00 | ||
| MSCI Sri Lanka | 502.50 | 505.94 | 500.76 | -0.88 | -0.17% | 05:30:00 | ||
| MSCI United Arab Emirates | 385.25 | 386.09 | 384.30 | -0.42 | -0.11% | 07:55:00 | ||
| MSCI EU | 164.04 | 164.37 | 163.30 | -0.47 | -0.29% | 07:55:00 | ||
| MSCI Europe | 2,126.33 | 2,128.80 | 2,117.72 | -13.71 | -0.64% | 07:54:00 | ||
| MSCI World | 3,573.29 | 3,577.00 | 3,570.65 | -6.55 | -0.18% | 07:55:00 | ||
| FTSE Europe | 7,284.61 | 7,303.15 | 7,268.32 | -58.62 | -0.80% | 06:54:00 | ||
| DJ Turkey Titans 20 EUR | 538.19 | 543.64 | 536.07 | +2.20 | +0.41% | 18/07 | ||
| MSCI Australia USD | 5,743.23 | 5,777.17 | 5,706.60 | -76.38 | -1.31% | 02:30:00 | ||
| MSCI Brazil Net USD | 531.12 | 538.47 | 526.39 | 0.00 | 0.00% | 16:18:00 | ||
| MSCI Canada Net USD | 8,244.49 | 8,300.30 | 8,199.94 | 0.00 | 0.00% | 16:22:00 | ||
| MSCI Chile Net USD | 290.14 | 293.91 | 288.68 | 0.00 | 0.00% | 16:05:00 | ||
| MSCI China Net USD | 442.47 | 449.27 | 441.76 | -6.86 | -1.53% | 07:55:00 | ||
| MSCI Germany Net EUR | 294.10 | 295.88 | 293.06 | -1.92 | -0.65% | 07:55:00 | ||
| MSCI Spain Net EUR | 275.29 | 276.81 | 274.48 | -1.53 | -0.55% | 07:55:00 | ||
| MSCI France Net EUR | 363.43 | 365.05 | 362.04 | -2.05 | -0.56% | 07:55:00 | ||
| MSCI Indonesia Net USD | 1,706.37 | 1,706.69 | 1,690.79 | -7.81 | -0.46% | 05:45:00 | ||
| MSCI India Net USD | 1,328.65 | 1,352.40 | 1,327.97 | -21.05 | -1.56% | 07:55:00 | ||
| MSCI Italy Net EUR | 186.71 | 187.83 | 186.36 | -1.14 | -0.61% | 07:55:00 | ||
| MSCI Japan Net JPY | 3,846.93 | 3,859.83 | 3,824.28 | -9.51 | -0.25% | 03:00:00 | ||
| MSCI Japan Net USD | 8,807.81 | 8,829.12 | 8,748.74 | -48.23 | -0.54% | 03:00:00 | ||
| MSCI Korea Net USD | 905.25 | 914.91 | 898.21 | -14.10 | -1.53% | 03:01:00 | ||
| MSCI Mexico Net USD | 699.41 | 715.69 | 691.57 | 0.00 | 0.00% | 16:24:00 | ||
| MSCI Malaysia Net USD | 365.55 | 367.00 | 364.99 | -1.40 | -0.38% | 05:30:00 | ||
| MSCI Netherlands Net EUR | 484.78 | 485.15 | 478.39 | +3.14 | +0.65% | 07:55:00 | ||
| MSCI Turkey Net EUR | 236.58 | 237.50 | 234.55 | +2.02 | +0.86% | 07:55:00 | ||
| MSCI US Net EUR | 659.16 | 668.18 | 657.89 | 0.00 | 0.00% | 16:12:00 | ||
| MSCI US Net USD | 15,704.19 | 15,907.00 | 15,644.73 | 0.00 | 0.00% | 16:12:00 | ||
| MSCI South Africa NR USD | 541.39 | 546.29 | 537.81 | -10.02 | -1.82% | 07:55:00 | ||
| MSCI Australia AUD | 1,601.45 | 1,610.51 | 1,591.96 | -13.10 | -0.81% | 02:30:00 | ||
| DJ Austria | 341.97 | 343.36 | 340.41 | -0.86 | -0.25% | 07:55:00 | ||
| DJ Austria USD | 290.05 | 291.10 | 288.45 | -1.41 | -0.49% | 07:55:00 | ||
| DJ Australia USD | 485.14 | 489.96 | 482.28 | -6.65 | -1.35% | 07:55:00 | ||
| DJ Belgium | 483.82 | 485.80 | 481.67 | -1.89 | -0.39% | 07:55:00 | ||
| DJ Belgium USD | 410.64 | 412.65 | 408.40 | -2.51 | -0.61% | 07:55:00 | ||
| DJ Brazil | 10,769,011 | 10,769,011 | 10,769,011 | -131821 | -1.21% | 01:00:00 | ||
| DJ Canada | 761.51 | 762.54 | 761.40 | 0.00 | 0.00% | 07:55:00 | ||
| DJ Canada USD | 641.55 | 642.06 | 641.17 | -1.19 | -0.18% | 07:55:00 | ||
| DJ Switzerland | 783.47 | 785.78 | 779.98 | -2.10 | -0.27% | 07:55:00 | ||
| DJ Chile | 798.70 | 799.55 | 797.98 | 0.00 | 0.00% | 07:55:00 | ||
| DJ Chile USD | 317.70 | 317.78 | 316.94 | -0.57 | -0.18% | 07:55:00 | ||
| DJ Germany | 445.49 | 449.16 | 443.94 | -2.97 | -0.66% | 07:55:00 | ||
| DJ Germany USD | 376.74 | 379.62 | 375.03 | -3.33 | -0.88% | 07:55:00 | ||
| DJ Australia | 550.72 | 557.43 | 547.28 | -4.31 | -0.78% | 07:55:00 | ||
| DJ Denmark | 3,050.58 | 3,053.44 | 2,995.56 | +54.69 | +1.83% | 07:55:00 | ||
| DJ Denmark USD | 2,634.81 | 2,636.10 | 2,585.92 | +41.47 | +1.60% | 07:55:00 | ||
| DJ Europe | 411.75 | 413.82 | 410.11 | -2.86 | -0.69% | 07:55:00 | ||
| The Europe Dow EUR | 2,072.53 | 2,079.13 | 2,063.38 | -7.39 | -0.36% | 07:55:00 | ||
| DJ Spain Titans 30 EUR | 656.62 | 661.64 | 654.26 | -3.14 | -0.48% | 07:55:00 | ||
| DJ Spain | 422.22 | 425.14 | 420.89 | -2.25 | -0.53% | 07:55:00 | ||
| DJ Spain USD | 269.19 | 270.92 | 268.26 | -2.06 | -0.76% | 07:55:00 | ||
| DJ Finland | 1,356.34 | 1,364.70 | 1,348.41 | -6.23 | -0.46% | 07:55:00 | ||
| DJ Finland USD | 1,028.88 | 1,034.35 | 1,022.56 | -7.18 | -0.69% | 07:55:00 | ||
| DJ France Titans 30 EUR | 515.17 | 517.53 | 512.91 | -2.31 | -0.45% | 07:55:00 | ||
| DJ France | 516.10 | 520.03 | 514.13 | -3.12 | -0.60% | 07:55:00 | ||
| DJ France USD | 443.71 | 446.88 | 441.65 | -3.71 | -0.83% | 07:55:00 | ||
| DJ UK | 359.84 | 361.66 | 358.46 | -1.72 | -0.48% | 07:55:00 | ||
| DJ UK USD | 248.75 | 250.48 | 247.91 | -2.24 | -0.89% | 07:55:00 | ||
| The Global Dow USD | 4,783.01 | 4,803.71 | 4,778.20 | -26.62 | -0.55% | 07:55:00 | ||
| The Global Dow EUR | 4,135.24 | 4,150.16 | 4,132.59 | -13.87 | -0.33% | 07:55:00 | ||
| DJ Greece | 60.16 | 60.18 | 59.84 | +0.04 | +0.06% | 07:55:00 | ||
| DJ Greece USD | 37.66 | 37.69 | 37.44 | -0.07 | -0.18% | 07:55:00 | ||
| DJ Hong Kong | 353.93 | 358.39 | 352.17 | -4.44 | -1.24% | 07:55:00 | ||
| DJ Indonesia | 1,337.83 | 1,342.22 | 1,328.26 | -4.40 | -0.33% | 07:55:00 | ||
| DJ Indonesia USD | 164.61 | 165.51 | 163.43 | -0.90 | -0.54% | 07:55:00 | ||
| DJ Ireland | 828.23 | 834.86 | 823.67 | -5.33 | -0.64% | 07:55:00 | ||
| DJ Ireland USD | 686.29 | 691.46 | 682.34 | -6.02 | -0.87% | 07:55:00 | ||
| DJ Italy Titans 30 | 3,627.39 | 3,651.63 | 3,619.86 | -23.93 | -0.66% | 07:55:00 | ||
| DJ Italy | 261.11 | 263.14 | 260.56 | -1.62 | -0.62% | 07:55:00 | ||
| DJ Italy USD | 181.97 | 183.30 | 181.44 | -1.55 | -0.84% | 07:55:00 | ||
| DJ Japan | 189.66 | 190.76 | 188.56 | -0.48 | -0.25% | 07:55:00 | ||
| DJ Japan USD | 150.37 | 151.02 | 149.54 | -1.00 | -0.66% | 07:55:00 | ||
| DJ South Korea | 683.71 | 692.50 | 679.03 | -7.63 | -1.10% | 07:55:00 | ||
| DJ Mexico | 3,528.68 | 3,549.92 | 3,526.59 | +0.33 | +0.01% | 07:55:00 | ||
| DJ Mexico USD | 603.93 | 604.63 | 600.27 | -2.44 | -0.40% | 07:55:00 | ||
| DJ Malaysia | 328.72 | 329.63 | 328.38 | -0.46 | -0.14% | 07:55:00 | ||
| DJ Malaysia USD | 190.82 | 191.90 | 190.61 | -1.08 | -0.57% | 07:55:00 | ||
| DJ Netherlands | 986.27 | 987.27 | 973.70 | +5.33 | +0.54% | 07:55:00 | ||
| DJ Norway | 651.77 | 653.52 | 649.40 | +1.56 | +0.24% | 07:55:00 | ||
| DJ Norway USD | 359.04 | 359.75 | 357.74 | -2.22 | -0.62% | 07:55:00 | ||
| DJ Philippines | 696.18 | 699.93 | 687.21 | +8.58 | +1.25% | 07:55:00 | ||
| DJ Portugal | 152.46 | 152.87 | 151.18 | -0.06 | -0.04% | 07:55:00 | ||
| DJ Portugal USD | 112.27 | 112.49 | 111.30 | -0.30 | -0.27% | 07:55:00 | ||
| DJ Sweden Titans 30 | 1,989.33 | 2,011.38 | 1,984.87 | -22.73 | -1.13% | 07:55:00 | ||
| DJ Sweden | 1,579.66 | 1,594.44 | 1,577.20 | -13.53 | -0.85% | 07:55:00 | ||
| DJ Sweden USD | 874.08 | 887.26 | 871.37 | -16.12 | -1.81% | 07:55:00 | ||
| DJ Singapore | 312.00 | 314.19 | 311.28 | -1.69 | -0.54% | 07:55:00 | ||
| DJ Singapore USD | 376.09 | 378.42 | 375.10 | -2.76 | -0.73% | 07:55:00 | ||
| DJ Turkey Titans 20 TRY | 11,208.83 | 11,292.95 | 11,113.19 | +54.08 | +0.48% | 07:55:00 | ||
| DJ Taiwan | 562.62 | 577.09 | 562.00 | -13.49 | -2.34% | 07:55:00 | ||
| DJ Taiwan USD | 442.34 | 454.74 | 442.11 | -13.16 | -2.89% | 07:55:00 | ||
| DJ Global | 613.39 | 615.18 | 613.02 | -2.18 | -0.35% | 07:55:00 | ||
| DJ Hong Kong Titans 30 | 6,807.38 | 6,905.62 | 6,773.86 | -98.24 | -1.42% | 07:55:00 | ||
| DJ South Africa | 2,104.69 | 2,119.00 | 2,092.02 | -11.86 | -0.56% | 07:55:00 | ||
| DJ South Africa USD | 314.59 | 318.06 | 312.30 | -5.23 | -1.64% | 07:55:00 | ||
| BNY Mellon International 100 ADR | 1,419.58 | 1,443.13 | 1,412.68 | -12.62 | -0.88% | 18/07 | ||
| NQ Global | 2,415.68 | 2,417.95 | 2,414.19 | -8.51 | -0.35% | 07:55:00 | ||
| FTSE China 50 USD | 11,592.41 | 11,758.46 | 11,567.54 | -264.53 | -2.23% | 03:59:00 | ||
| FTSE4Good Europe 50 | 5,244.19 | 5,252.68 | 5,226.54 | -12.18 | -0.23% | 06:54:00 | ||
| FTSE4Good Global 100 | 14,343.94 | 14,349.34 | 14,335.59 | -14.87 | -0.10% | 06:54:00 | ||
| FTSE All World | 536.20 | 536.76 | 536.04 | -0.50 | -0.09% | 06:54:00 | ||
| FTSE Asia Pacific | 368.89 | 373.33 | 367.97 | -3.25 | -0.87% | 18/07 | ||
| FTSE Japan | 107.05 | 107.28 | 107.05 | -0.01 | -0.01% | 01:17:00 | ||
| FTSE World | 986.53 | 989.07 | 986.19 | -3.19 | -0.32% | 06:54:00 | ||
| FTSE China 50 | 11,873.82 | 11,873.82 | 11,873.82 | 0.00 | 0.00% | 12:13:00 | ||
| STOXX 600 | 514.01 | 518.28 | 514.01 | -0.82 | -0.16% | 18/07 |