Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 22.91 | 23.69 | 22.83 | -0.55 | -2.34% | 2.01M | ||
| 43.01 | 44.24 | 42.93 | -0.97 | -2.21% | 48.15M | ||
| 66.91 | 69.02 | 66.28 | -1.06 | -1.56% | 407.27K | ||
| 64.89 | 67.75 | 64.84 | -2.72 | -4.02% | 15.18M | ||
| 31.50 | 32.67 | 31.29 | -0.76 | -2.36% | 2.27M | ||
| 42.69 | 43.86 | 42.50 | -0.46 | -1.07% | 566.44K | ||
| 63.51 | 63.74 | 61.86 | +1.82 | +2.95% | 1.43M | ||
| 40.75 | 41.94 | 40.49 | -0.17 | -0.42% | 9M | ||
| 112.55 | 115.69 | 111.70 | -1.17 | -1.03% | 1.33M | ||
| 56.33 | 58.13 | 55.96 | -1.09 | -1.90% | 2.64M | ||
| 23.47 | 24.32 | 23.18 | -0.23 | -0.97% | 3.09M | ||
| 79.79 | 82.50 | 78.88 | -1.40 | -1.72% | 1.15M | ||
| 34.81 | 35.89 | 34.35 | -0.17 | -0.49% | 1.4M | ||
| 16.20 | 16.57 | 15.81 | -0.24 | -1.46% | 11.36M | ||
| 40.23 | 41.41 | 39.99 | -0.77 | -1.88% | 7.12M | ||
| 14.36 | 14.91 | 14.34 | -0.89 | -5.84% | 7.62M | ||
| 0.03 | 0.03 | 0.01 | +0.01 | +50.00% | 60.25K | ||
| 19.23 | 20.01 | 19.00 | -0.42 | -2.14% | 4.72M | ||
| 43.27 | 44.49 | 42.62 | -0.83 | -1.88% | 1.25M | ||
| 14.30 | 14.65 | 14.25 | -0.14 | -0.97% | 20.73M | ||
| 26.67 | 27.39 | 26.38 | -0.13 | -0.49% | 2.08M | ||
| 53.19 | 55.72 | 52.71 | -1.35 | -2.48% | 979.15K | ||
| 65.61 | 67.49 | 64.66 | -0.57 | -0.86% | 271.62K | ||
| 209.98 | 216.64 | 209.24 | -6.89 | -3.18% | 12.02M | ||
| 15.56 | 16.13 | 15.50 | -0.65 | -4.01% | 30.3M | ||
| 167.38 | 175.00 | 165.74 | +2.73 | +1.66% | 2.25M | ||
| 19.53 | 19.96 | 19.29 | -0.20 | -1.01% | 3.67M | ||
| 45.05 | 47.06 | 44.58 | -1.87 | -3.99% | 3.24M | ||
| 7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
| 67.77 | 70.22 | 67.50 | -1.69 | -2.43% | 689.26K | ||
| 176.07 | 180.97 | 174.98 | -3.64 | -2.03% | 2.18M | ||
| 93.64 | 97.49 | 92.23 | -0.33 | -0.35% | 1.38M | ||
| 22.09 | 22.64 | 21.98 | -0.02 | -0.09% | 13.16M | ||
| 2.25 | 2.29 | 2.21 | -0.05 | -2.17% | 45.86K | ||
| 0.0200 | 0.0200 | 0.0200 | -0.0100 | -33.33% | 7.8K | ||
| 44.99 | 47.76 | 44.76 | -0.46 | -1.01% | 3.12M | ||
| 66.04 | 69.45 | 64.60 | -4.64 | -6.56% | 1.16M | ||
| 42.44 | 43.46 | 42.09 | -0.66 | -1.53% | 13.3M | ||
| 36.89 | 38.25 | 36.73 | -0.78 | -2.07% | 696.27K | ||
| 94.59 | 97.35 | 93.99 | -2.25 | -2.32% | 601.58K | ||
| 44.41 | 45.63 | 44.37 | -0.85 | -1.88% | 15.8M | ||
| 133.72 | 136.10 | 126.04 | +4.88 | +3.79% | 914.62K | ||
| 7.89 | 8.30 | 7.88 | -0.17 | -2.11% | 11.24M | ||
| 33.61 | 34.82 | 33.25 | -0.38 | -1.12% | 953.01K | ||
| 48.47 | 49.83 | 48.11 | -0.59 | -1.20% | 1.79M | ||
| 59.24 | 60.82 | 58.99 | -1.67 | -2.74% | 16.99M | ||
| 106.26 | 113.25 | 105.49 | -5.57 | -4.98% | 1.09M | ||
| 49.21 | 51.13 | 48.97 | -1.33 | -2.63% | 2.12M |