Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Sep 24 | Sep 24 | 75,285.00 | 76,075.00 | 75,226.00 | -0.95% | 75,285.00-0.95% | 06:04:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RMHJ RMB Holdings Ltd | 40.00 | 40.00 | 41.00 | 39.00 | 0.00% | 12.08M | 40.000.00% | 05:53:09 | |
GRTJ Growthpoint Properties Ltd | 1,384.00 | 1,388.00 | 1,402.00 | 1,379.00 | -0.29% | 2.11M | 1,384.00-0.29% | 06:03:16 | |
FSRJ FirstRand Ltd | 8,470.00 | 8,550.00 | 8,625.00 | 8,460.00 | -0.94% | 2.02M | 8,470.00-0.94% | 06:03:00 | |
SHPJ Shoprite Holdings Ltd | 29,465.00 | 31,337.00 | 30,875.00 | 29,344.00 | -5.97% | 943.34K | 29,465.00-5.97% | 06:02:51 | |
IMPJ Impala Platinum Holdings Ltd | 7,930.00 | 8,300.00 | 8,339.00 | 7,919.00 | -4.46% | 878.25K | 7,930.00-4.46% | 06:03:09 |
Name | Price |
---|---|
GFIJ Gold Fields | 24,756.00+133+0.54% |
BIDJ Bid Corp | 44,780.00+239+0.54% |
ANHJ Anheuser Busch Inbev | 110,002.00+814+0.75% |
PRXJn Prosus | 66,494.00+404+0.61% |
INLJ Investec Ltd | 13,658.00+87+0.64% |
Name | Price |
---|---|
SHPJ Shoprite Holdings | 29,465.00-1,872-5.97% |
AMSJ Anglo American Platinum | 61,292.00-2,810-4.38% |
IMPJ Impala Platinum Holdings | 7,930.00-370-4.46% |
NPHJ Northam Platinum Holdings | 10,184.00-416.00-3.92% |
EXXJ Exxaro Resources | 15,254.00-526-3.33% |