Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 52,493.38 | +507.51 | +0.98% | 25 | 8 | |
| S&P/BMV IPC CompM. | 437.06 | +4.28 | +0.99% | 27 | 12 | |
| S&P/BMV INMEX | 3,279.01 | +31.18 | +0.96% | 11 | 6 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 16.580 | 16.300 | 16.650 | 16.170 | +1.72% | 8.39M | 16:59:59 | ||
| Cemex | 11.970 | 11.970 | 12.100 | 11.910 | 0.00% | 3.54M | 16:59:59 | ||
| Grupo Mexico | 103.120 | 100.780 | 108.630 | 101.060 | +2.32% | 2.28M | 16:59:59 | ||
| Grupo Comercial Che. | 151.030 | 149.260 | 154.000 | 148.670 | +1.19% | 2.03M | 16:59:59 | ||
| Wal Mart de Mexico | 63.390 | 62.770 | 63.500 | 62.220 | +0.99% | 1.88M | 16:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Regional | 132.33 | +7.57 | +6.07% | |
| Alsea | 55.780 | +1.870 | +3.47% | |
| Banco Del Bajio | 50.650 | +1.380 | +2.80% | |
| Grupo Mexico | 103.120 | +2.340 | +2.32% | |
| Gruma SAB de CV | 367.78 | +6.35 | +1.76% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Televisa Unit | 7.52 | -0.36 | -4.57% | |
| Qualitas Controladora | 155.17 | -2.71 | -1.72% | |
| Alfa | 11.300 | -0.150 | -1.31% | |
| Bimbo | 69.950 | -0.520 | -0.74% | |
| Grupo Financiero Inbursa | 46.490 | -0.320 | -0.68% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV-INDU | 277.01 | 0.00 | 0.00% | 8 | 8 | |
| S&P/BMV SRVS CONS. | 317.30 | 0.00 | 0.00% | 2 | 3 | |
| S&P/BMV PROD CONS. | 1,072.10 | +0.00 | +0.00% | 10 | 3 | |
| S&P/BMV SERVS FIN. | 120.74 | +0.00 | +0.00% | 6 | 2 | |
| S&P/BMV SALUD | 1,122.51 | +0.00 | +0.00% | 2 | 1 | |
| S&P/BMV-MAT | 1,039.61 | 0.00 | 0.00% | 6 | 2 | |
| S&P/BMV TELECOM | 754.60 | 0.00 | 0.00% | 1 | 1 |