Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES FSK EES | 0.0798 | 0.0794 | 0.0816 | 0.0751 | +0.43% | 8.51B | 0.0798+0.43% | 06:12:49 | |
HYDR FGK Rusgidro PAO | 0.5013 | 0.4925 | 0.5017 | 0.4773 | +1.79% | 292.71M | 0.5013+1.79% | 06:12:56 | |
UPRO Unipro | 1.653 | 1.611 | 1.673 | 1.61 | +2.61% | 81.07M | 1.653+2.61% | 06:11:24 | |
AFKS AFK Sistema | 15.41 | 15.17 | 15.60 | 14.90 | +1.60% | 76.88M | 15.41+1.60% | 06:12:57 | |
SBER Sberbank Rossii PAO | 248.23 | 244.31 | 249.16 | 240.01 | +1.60% | 57.59M | 248.23+1.60% | 06:11:45 |
Name | Price |
---|---|
PIKK PIK | 647.40+25.70+4.13% |
PHOR PhosAgro ao | 5,044.00+178.0+3.66% |
ALRS ALROSA ao | 48.48+1.98+4.26% |
AFLT Aeroflot | 46.79+2.04+4.56% |
GMKN Norilskiy Nikel | 106.60+3.5+3.36% |
Name | Price |
---|---|
AGRODR Ros Agro PLC | 1,140.20-12.00-1.04% |
FIVEDR X5 Retail Group | 2,798.000.000.00% |
FEES FSK EES | 0.0798+0.0003+0.43% |
HHRUDR HeadHunter Group | 3,908.000.000.00% |
TRNF_p AK Transneft Pref | 1,239.00+12+0.98% |