Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 11,395.30 | -6.60 | -0.06% | 21 | 14 | |
| FTSE Latibex | 2,088.10 | -3.00 | -0.14% | 11 | 6 | |
| IBEX Medium Cap | 14,425.20 | -17.40 | -0.12% | 9 | 8 | |
| IBEX Small Cap | 8,464.80 | -4.20 | -0.05% | 12 | 12 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 4.4765 | 4.4765 | 4.5200 | 4.4385 | -0.43% | 15.92M | 11:42:58 | ||
| Telefonica | 4.1560 | 4.1560 | 4.1670 | 4.0830 | +1.51% | 9.78M | 11:39:55 | ||
| Banco de Sabadell | 1.9470 | 1.9470 | 1.9600 | 1.9295 | +0.21% | 7.74M | 11:35:12 | ||
| Caixabank | 5.440 | 5.440 | 5.506 | 5.426 | -0.44% | 6.44M | 11:41:26 | ||
| IAG | 2.161 | 2.161 | 2.173 | 2.145 | -0.46% | 6.15M | 11:35:48 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Inmobiliaria Colonial | 5.840 | +0.165 | +2.91% | |
| Telefonica | 4.1560 | +0.0620 | +1.51% | |
| Acciona | 124.000 | +1.700 | +1.39% | |
| Merlin Properties SA | 11.210 | +0.120 | +1.08% | |
| Solaria | 11.360 | +0.110 | +0.98% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fluidra | 21.980 | -0.400 | -1.79% | |
| Inditex | 48.660 | -0.320 | -0.65% | |
| Corporacion Acciona Energias Renovables | 20.80 | -0.12 | -0.57% | |
| Laborat.Rovi | 79.100 | -0.450 | -0.57% | |
| IAG | 2.161 | -0.010 | -0.46% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 671.44 | -2.22 | -0.33% | 10 | 8 | |
| Madrid Basic Mate. | 1,750.37 | +1.84 | +0.11% | 11 | 12 | |
| Madrid Technology. | 727.29 | +1.61 | +0.22% | 3 | 3 | |
| BCN Cement & Cons. | 1,038.13 | +19.17 | +1.88% | 7 | 4 | |
| Madrid Consumer S. | 1,105.81 | -0.10 | -0.01% | 8 | 4 | |
| Madrid Petrol and. | 1,850.46 | +5.26 | +0.29% | 7 | 3 | |
| BCN Commerce & Fi. | 143.92 | -0.21 | -0.15% | 1 | 2 | |
| Madrid Consumer G. | 6,440.27 | -29.97 | -0.46% | 9 | 10 | |
| BCN Metallurgical. | 789.17 | +1.62 | +0.21% | 4 | 4 | |
| BCN Services | 1,790.01 | +5.68 | +0.32% | 14 | 9 | |
| BCN Electric | 2,273.66 | +5.55 | +0.24% | 3 | 0 | |
| BCN Textiles | 2,037.36 | -5.35 | -0.26% | 2 | 2 | |
| BCN Banks | 1,225.67 | -3.45 | -0.28% | 2 | 4 | |
| IBEX 35 Construct. | 2,070.90 | +7.80 | +0.38% | 3 | 1 | |
| IBEX 35 Energy | 1,441.10 | +3.00 | +0.21% | 5 | 3 | |
| IBEX 35 Banks | 838.50 | -2.80 | -0.33% | 2 | 3 |