Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12,150.00 | 12,150.00 | 12,200.00 | 11,900.00 | 0.00% | 40.94M | 12,150.000.00% | 30/08 | |
DIG Development Investment Construction JSC | 23,200.00 | 23,850.00 | 23,800.00 | 22,600.00 | -2.73% | 32.32M | 23,200.00-2.73% | 30/08 | |
HPG Hoa Phat Group JSC | 25,900.00 | 25,600.00 | 25,750.00 | 25,500.00 | -0.39% | 17.97M | 25,900.00-0.39% | 30/08 | |
NVL No Va Land Investment Group Corp | 12,950.00 | 13,000.00 | 13,050.00 | 12,750.00 | -0.38% | 14.66M | 12,950.00-0.38% | 30/08 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 23,350.00 | 23,000.00 | 23,350.00 | 23,000.00 | +1.52% | 13.28M | 23,350.00+1.52% | 30/08 |
Name | Price |
---|---|
SAV Savimex Corp | 23,500.00+1,500.0+6.82% |
NAF Nafoods Group JSC | 20,500.00+1,300.0+6.77% |
NO1 911 JSC | 7,770.00+450.00+6.15% |
PAC Dry Cell and Storage Battery | 43,950.00+2,450.0+5.90% |
PIT Petrolimex International Trading | 5,900.00+300.0+5.36% |
Name | Price |
---|---|
STG South Logistics JSC | 42,950.00-3,000.0-6.53% |
SFC Saigon Fuel JSC | 20,900.00-1,400.0-6.28% |
DC4 DIC Holdings Construction JSC | 10,900.00-650.0-5.63% |
VCF Vinacafe Bien Hoa JSC | 267,000.00-15,100-5.35% |
SPM SPM Corp | 11,600.00-500.0-4.13% |