Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 24 | Sep 24 | 4,906.00 | 4,906.00 | 4,906.00 | -0.43% | 4,906.00-0.43% | 18/07 | ||
Euro Stoxx 50Sep 24 | Sep 24 | 4,874.00 | 4,914.00 | 4,858.00 | -0.65% | 4,874.00-0.65% | 05:24:43 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.54 | -0.77% | 1.51M | 50.54-0.77% | 18/07 | |
SPEU SPDR Portfolio Europe | 42.60 | -0.77% | 45.17K | 42.60-0.77% | 18/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.651 | 3.6675 | 3.675 | 3.645 | -0.45% | 19.48M | 3.651-0.45% | 05:23:50 | |
ENEI Enel | 6.775 | 6.80 | 6.80 | 6.745 | -0.37% | 7.57M | 6.775-0.37% | 05:23:35 | |
SAN Banco Santander | 4.43 | 4.488 | 4.4725 | 4.426 | -1.29% | 2.69M | 4.43-1.29% | 05:24:42 | |
ENI Eni SpA | 14.106 | 14.29 | 14.21 | 14.07 | -1.29% | 2.55M | 14.106-1.29% | 05:23:55 | |
STLAM Stellantis NV | 18.718 | 19.006 | 18.874 | 18.622 | -1.52% | 2.03M | 18.718-1.52% | 05:23:44 |
Name | Price |
---|---|
ESLX EssilorLuxottica | 194.90+2.20+1.14% |
AIR Airbus Group | 132.34+1.46+1.12% |
ITX Inditex | 45.70+0.450+0.99% |
SAF Safran | 200.90+1.75+0.88% |
ASML ASML Holding | 844.00+5.50+0.66% |
Name | Price |
---|---|
MUVGn Munich Re Group | 445.00-11.50-2.52% |
BAYGN Bayer | 26.36-0.61-2.26% |
IFXGn Infineon | 33.69-0.775-2.25% |
PRX Prosus | 32.25-0.65-1.98% |
BASFN BASF | 44.485-0.745-1.65% |