Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Subscribe Now
/Free Sign Up
 0
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI

Forward Rates

 
Get access to overnight, spot, tomorrow and 1 week to 10 years forwards prices for dozens of currencies pairs.
 NameBidAskHighLowChg.Time
EURUSD ON FWD1.30001.36001.30001.3600-0.01001:58:49
EURUSD TN FWD0.44000.46000.44000.46000.04006:00:06
EURUSD SN FWD0.41000.50000.42000.4480-0.02306:00:06
EURUSD SW FWD3.03003.04003.04003.04000.080010:05:31
EURUSD 2W FWD5.99006.16006.09006.16000.08002:36:05
EURUSD 3W FWD9.46009.56009.46009.56000.15002:36:05
EURUSD 1M FWD14.600014.620014.650014.62000.040010:05:31
EURUSD 2M FWD28.090028.190028.090027.80000.880010:05:31
EURUSD 3M FWD41.550042.450043.030042.4500-1.78001:58:49
EURUSD 4M FWD54.750056.250056.790056.2500-2.00001:58:49
EURUSD 5M FWD67.450069.250069.100069.2500-2.37001:58:49
EURUSD 6M FWD81.750083.750083.100080.1800-2.07001:58:49
EURUSD 7M FWD98.840099.440098.880099.30001.790010:05:31
EURUSD 8M FWD111.6500115.1500111.9500115.1500-2.67001:58:49
EURUSD 9M FWD124.7000128.7000126.1500128.7000-0.53001:58:49
EURUSD 10M FWD139.4500143.9500140.8000143.9500-4.59001:58:34
EURUSD 11M FWD154.1000159.1000155.5500159.1000-5.17001:58:34
EURUSD 1Y FWD168.6000173.6000170.2500173.6000-5.63001:58:49
EURUSD 15M FWD216.7500218.7500219.1100218.4500-2.33009:40:09
EURUSD 21M FWD300.5700308.2500300.5700306.00000.01002:36:05
EURUSD 2Y FWD340.6200349.4000340.8000346.6000-0.02002:36:05
EURUSD 3Y FWD488.0900501.1800488.5000501.1800-0.42002:36:05
EURUSD 4Y FWD634.6100651.9600634.6100651.9600-1.07002:36:05
EURUSD 5Y FWD777.8900799.3600777.8900799.3600-1.99002:36:05
EURUSD 6Y FWD925.0000950.0000925.0000949.000028.000005/10
EURUSD 7Y FWD1071.00001101.00001071.00001099.000035.000005/10
EURUSD 8Y FWD1215.00001249.00001216.00001249.000041.000005/10
EURUSD 9Y FWD1307.00001441.00001369.00001287.000050.000004/10
EURUSD 10Y FWD1430.59001593.62001521.00001424.0000-13.410004/10
EURUSD 12Y FWD1782.72001857.62001782.91371782.53340.040010:10:02
EURUSD 15Y FWD2237.38992336.40992237.58762237.19240.041510:10:02
EURUSD 20Y FWD3058.80003203.38993059.00883058.58840.044210:10:02
EURUSD 30Y FWD4222.64994466.96004222.87404222.43020.046410:10:02
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.