| | TR UK 10 Years Government Benchmark | 837.244 | 837.244 | 837.244 | 0.00% | 18/07 | |
| | Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 598.461 | 598.461 | 598.461 | 0.00% | 18/07 | |
| | TR Canada 10 Years Government Benchmark | 837.771 | 837.771 | 837.771 | 0.00% | 18/07 | |
| | TR Canadian Corporate All Bond 5 10 Y | 293.613 | 293.613 | 293.613 | +0.11% | 17/07 | |
| | TR Canadian Corporate All Bond 7 10 Y | 299.674 | 299.674 | 299.674 | +0.14% | 17/07 | |
| | TR Canadian All Bond 5 10 Y | 242.949 | 242.949 | 242.949 | +0.08% | 17/07 | |
| | TR Canadian Corporate All Bond 10+ Y | 337.823 | 337.823 | 337.823 | +0.50% | 17/07 | |
| | TR Canadian Financial All Bond 10+ Y | 335.682 | 335.682 | 335.682 | +0.71% | 17/07 | |
| | TR Canadian All Bond 10+ Y | 288.317 | 288.317 | 288.317 | +0.38% | 17/07 | |
| | TR Canadian Financial All Bond 5 10 Y | 281.965 | 281.965 | 281.965 | +0.15% | 17/07 | |
| | TR Canadian All Bond 7 10 Y | 250.817 | 250.817 | 250.817 | +0.14% | 17/07 | |
| | TR Canadian Financial All Bond 7 10 Y | 297.935 | 297.935 | 297.935 | +0.20% | 17/07 | |
| | TR Canadian Government All Bond 5 10 Y | 204.662 | 204.662 | 204.662 | +0.06% | 17/07 | |
| | TR Canadian Government All Bond 7 10 Y | 216.131 | 216.131 | 216.131 | +0.14% | 17/07 | |
| | TR Canadian Government All Bond 10+ Y | 245.464 | 245.464 | 245.464 | +0.51% | 17/07 | |
| | TR Canadian Industrial All Bond 5 10 Y | 304.288 | 304.288 | 304.288 | +0.09% | 17/07 | |
| | TR Canadian Industrial All Bond 7 10 Y | 310.066 | 310.066 | 310.066 | +0.11% | 17/07 | |
| | TR Canadian Industrial All Bond 10+ Y | 341.469 | 341.469 | 341.469 | +0.45% | 17/07 | |
| | TR Canadian Provincial All Bond 5 10 Y | 254.799 | 254.799 | 254.799 | +0.08% | 17/07 | |
| | TR Canadian Provincial All Bond 7 10 Y | 260.373 | 260.373 | 260.373 | +0.12% | 17/07 | |
| | TR Canadian Provincial All Bond 10+ Y | 290.378 | 290.378 | 290.378 | +0.31% | 17/07 | |
| | TR Sweden 10 Years Government Benchmark | 1,032.718 | 1,032.718 | 1,032.718 | 0.00% | 18/07 | |
| | TR Italy 10 Years Government Benchmark | 1,133.781 | 1,133.781 | 1,133.781 | 0.00% | 18/07 | |
| | TR Switzerland 10 Years Government Benchmark | 371.147 | 371.147 | 371.147 | 0.00% | 18/07 | |
| | Nifty GS 10Yr | 2,348.08 | 2,348.53 | 2,346.36 | +0.02% | 05:56:59 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 880.46 | 880.64 | 879.81 | 0.00% | 05:56:59 | |
| | DBAG Eurogov Germany 5-10 PR | 105.07 | 105.13 | 104.77 | +0.14% | 18/07 | |
| | DBAG Eurogov Germany 10+ PR | 107.53 | 107.67 | 107.01 | +0.07% | 18/07 | |
| | DBAG Eurogov Germany 1-10 PR | 87.40 | 87.43 | 87.22 | +0.11% | 18/07 | |
| | EB REXX Germany 5.5-10.5 PR | 114.73 | 114.78 | 114.40 | +0.12% | 18/07 | |
| | TR Germany 10 Years Government Benchmark | 556.997 | 556.997 | 556.997 | 0.00% | 18/07 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 216.3762 | 216.4630 | 215.7680 | +0.12% | 18/07 | |
| | TR Netherlands 10 Years Government Benchmark | 620.877 | 620.877 | 620.877 | 0.00% | 18/07 | |
| | TR France 10 Years Government Benchmark | 743.096 | 743.096 | 743.096 | 0.00% | 18/07 | |
| | Tel Gov - CPI Linked 5-10 | 367.6 | 368.5 | 367.2 | -0.19% | 18/07 | |
| | Tel Gov - CPI Linked 10+ | 358.7 | 360.1 | 358.1 | -0.17% | 18/07 | |
| | Tel Gov - Shekel 5+ | 579.0 | 580.2 | 577.6 | -0.09% | 18/07 | |
| | TR Denmark 10 Years Government Benchmark | 754.147 | 754.147 | 754.147 | 0.00% | 18/07 | |
| | TR Australia 10 Years Government Benchmark | 1,296.565 | 1,296.565 | 1,296.565 | 0.00% | 18/07 | |
| | TR Spain 10 Years Government Benchmark | 1,175.481 | 1,175.481 | 1,175.481 | 0.00% | 18/07 | |
| | TR Ireland 10 Years Government Benchmark | 842.280 | 842.280 | 842.280 | 0.00% | 18/07 | |
| | TR Belgium 10 Years Government Benchmark | 777.264 | 777.264 | 777.264 | 0.00% | 18/07 | |
| | TR Japan 10 Years Government Benchmark | 316.117 | 316.117 | 316.117 | 0.00% | 18/07 | |
| | SSE Enterprise Bond | 242.02 | 242.02 | 242.01 | +0.01% | 03:59:33 | |
| | SSE Convertible Bond | 342.56 | 342.96 | 341.68 | +0.01% | 03:59:51 | |
| | SSE CB 30 | 173.90 | 173.90 | 173.90 | +0.01% | 03:59:39 | |
| | SSE Credit Bond 100 | 191.69 | 191.70 | 191.66 | +0.05% | 03:59:45 | |
| | Shanghai SE Treasury Bond | 214.42 | 214.42 | 214.33 | +0.04% | 03:59:33 | |
| | SSE 5-Year Credit Bond | 240.24 | 240.24 | 240.24 | +0.01% | 03:59:45 | |
| | TR Portugal 10 Years Government Benchmark | 873.673 | 873.673 | 873.673 | 0.00% | 18/07 | |
| | TR New Zealand 10 Years Government Benchmark | 971.652 | 971.652 | 971.652 | 0.00% | 18/07 | |
| | TR Greece 10 Years Government Benchmark | 370.141 | 370.141 | 370.141 | 0.00% | 18/07 | |
| | Tadawul Sukuk & Bonds | 888.88 | 889.09 | 888.88 | -0.02% | 18/07 | |
| | TR Poland 10 Years Government Benchmark | 439.296 | 439.296 | 439.296 | 0.00% | 18/07 | |
| | TR Austria 10 Years Government Benchmark | 661.543 | 661.543 | 661.543 | 0.00% | 18/07 | |
| | TR Czech Republic 10 Years Government Benchmark | 315.021 | 315.021 | 315.021 | 0.00% | 18/07 | |
| | TR Norway 10 Years Government Benchmark | 560.471 | 560.471 | 560.471 | 0.00% | 18/07 | |
| | TR Finland 10 Years Government Benchmark | 701.089 | 701.089 | 701.089 | 0.00% | 18/07 | |
| | TR Eurozone 10 Years Government Benchmark | 240.896 | 240.896 | 240.896 | 0.00% | 18/07 | |
| | TR Hungary 10 Years Government Benchmark | 555.145 | 555.145 | 555.145 | 0.00% | 18/07 | |
| | TR South Africa 10 Years Government Benchmark | 1,099.379 | 1,099.379 | 1,099.379 | 0.00% | 18/07 | |
| | SBI Foreign AAA-BBB 5-10 TR | 141.83 | 141.90 | 141.78 | +0.02% | 06:33:00 | |
