Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 16,400.00 | 16,400.00 | 16,500.00 | 16,100.00 | 0.00% | 9.76M | 16,400.000.00% | 30/08 | |
TNG Tng Investment And Trading JSC | 27,200.00 | 27,700.00 | 27,600.00 | 26,300.00 | -1.81% | 6.58M | 27,200.00-1.81% | 30/08 | |
CEO CEO Group JSC | 16,100.00 | 16,200.00 | 16,400.00 | 15,600.00 | -0.62% | 5.08M | 16,100.00-0.62% | 30/08 | |
TIG THANGLONG INVE | 13,600.00 | 13,300.00 | 13,700.00 | 13,100.00 | +2.26% | 2.27M | 13,600.00+2.26% | 30/08 | |
PVS Petrovietnam Technical Services Corp | 40,800.00 | 40,200.00 | 40,900.00 | 40,000.00 | +1.49% | 2.09M | 40,800.00+1.49% | 30/08 |
Name | Price |
---|---|
SFN Saigon Fishing Net JSC | 18,700.00+1,700.0+10.00% |
NHC Nhi Hiep Brick-Tile JSC | 33,000.00+3,000.0+10.00% |
BED Danangbook | 30,800.00+2,800.0+10.00% |
DNC Hai Phong Electricity Water Machine Assembly JSC | 60,500.00+5,500.0+10.00% |
TKU Tung Kuang Industrial JSC | 14,300.00+1,300.0+10.00% |
Name | Price |
---|---|
HHC Hai Ha Confectionery JSC | 103,700.00-11,500.0-9.98% |
MED Mediplantex National Pharmaceutical JSC | 25,600.00-2,800.00-9.86% |
VC6 Visicons Construction and Investment JSC | 28,400.00-3,100.0-9.84% |
INC IDICO INCON | 36,900.00-4,000.0-9.78% |
VE1 VNECO1 | 3,700.00-400.0-9.76% |