Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Sep 24 | 8,173.00 | 8,202.00 | 8,140.50 | -0.60% | 8,173.00-0.60% | 05:26:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 59.16 | 59.20 | 59.22 | 58.84 | -0.07% | 21.46M | 59.16-0.07% | 05:26:41 | |
VOD Vodafone Group PLC | 70.56 | 70.88 | 70.68 | 69.931 | -0.45% | 5.99M | 70.56-0.45% | 05:25:47 | |
ICAG International Consolidated Airlines Group S.A. | 170.80 | 173.85 | 175.05 | 168.10 | -1.67% | 5.49M | 170.80-1.67% | 05:25:04 | |
BP BP PLC | 458.25 | 459.00 | 460.00 | 456.40 | -0.16% | 5.09M | 458.25-0.16% | 05:25:14 | |
BARC Barclays PLC | 228.50 | 228.60 | 229.05 | 224.25 | -0.04% | 4.58M | 228.50-0.04% | 05:25:22 |
Name | Price |
---|---|
MKS Marks & Spencer | 317.30+6.80+2.19% |
RR Rolls-Royce Holdings | 441.00+6.40+1.47% |
CNA Centrica | 140.20+1.35+0.97% |
SBRY J Sainsbury | 272.60+1.60+0.59% |
HWDN Howden Joinery | 931.50+8.00+0.87% |
Name | Price |
---|---|
SPX Spirax-Sarco Engineering | 8,405.00-560.0-6.25% |
BEZG Beazley | 619.27-54.73-8.12% |
FRES Fresnillo | 602.95-21.55-3.45% |
BRBY Burberry Group | 728.80-23.2-3.09% |
JD JD Sports Fashion | 117.50-3.40-2.81% |