Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
53,043.00 | 54,045.73 | 52,919.18 | -701.78 | -1.31% | ||
442.11 | 450.79 | 441.18 | -6.13 | -1.37% | ||
3,302.99 | 3,370.75 | 3,295.42 | -46.99 | -1.40% | ||
40,665.02 | 41,376.00 | 40,597.50 | -533.06 | -1.29% | ||
5,544.59 | 5,614.05 | 5,522.81 | -43.68 | -0.78% | ||
17,871.22 | 18,130.87 | 17,759.54 | -125.71 | -0.70% | ||
2,198.29 | 2,261.16 | 2,189.63 | -41.38 | -1.85% | ||
16.34 | 16.70 | 10.62 | +0.41 | +2.57% | ||
22,726.76 | 22,888.31 | 22,648.90 | -124.41 | -0.54% | ||
127,652 | 129,454 | 127,523 | -1,798 | -1.39% |
Próximos eventos económicos clave | ||||||
Ventas minoristas subyacentes (MoM) (May) Pron:-0.50% Base:1.80% | ||||||
Ventas minoristas (MoM) (May) Pron:-0.50% Base:0.70% | ||||||
Indicador de precios de materias primas (MoM) (Jun) Pron:-0.70% Base:-1.00% | ||||||
Nombre | Precio | Al alza | Valor razonable | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
A Aaaaa | 8.74 | +52.38% | 13.32 | Precio justo | -0.68% | |
Aa A A Aaaaaaaaaaa | 30.400 | +44.88% | 44.044 | Bien | -3.63% | |
Aaaaaaaaa | 51.310 | +42.98% | 73.363 | Genial | -2.21% | |
Aaa Aa | 11.370 | +41.67% | 16.108 | Precio justo | -1.22% | |
Aaa Aaaa Aaaa A | 17.640 | +41.67% | 24.991 | Genial | -0.90% | |
Aaaaaa | 60.570 | +38.28% | 83.756 | Genial | -1.20% | |
Aaa A Aaaaaaaaaaaa | 10.920 | +30.97% | 14.302 | Precio justo | -1.53% | |
Aaaaaaaaaaaaaaaa | 138.56 | +30.27% | 180.50 | Genial | +0.54% | |
A Aaaaaaaaaaaaaaaaaa | 156.910 | +25.91% | 197.565 | Genial | -1.74% | |
A Aaa Aaaa Aa Aaa | 15.630 | +22.07% | 19.080 | Bien | -2.07% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,544.59 | -43.68 | -0.78% | |
40,665.02 | -533.06 | -1.29% | ||
1,528,790.63 | +4,294.45 | +0.28% | ||
Nikkei 225derived | 40,092.00 | -29.50 | -0.07% | |
FTSE MIBderived | 34,280.00 | -249.13 | -0.72% | |
7,971.60 | -64.90 | -0.81% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Sep 2024 | 4.2565 | -0.54% | |
Plataderived | Sep 2024 | 29.262 | -3.18% | |
Oroderived | Ago 2024 | 2,409.95 | -1.89% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 71.52 | -0.57% | |
Café C EE.UU.derived | Sep 2024 | 236.25 | -1.93% | |
Petróleo crudo WTIderived | Sep 2024 | 81.08 | -0.27% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
118.80 | +1.16 | +0.99% | ||
76.54 | -0.50 | -0.65% | ||
Deutsche Bankderived | 14.998 | -0.297 | -1.94% | |
475.85 | +13.86 | +3.00% | ||
177.69 | -3.33 | -1.84% | ||
224.18 | -4.70 | -2.05% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
552.66 | -4.28 | -0.77% | ||
479.49 | -2.28 | -0.47% | ||
82.73 | +0.69 | +0.84% | ||
225.78 | -1.45 | -0.64% | ||
62.74 | -1.14 | -1.78% | ||
43.16 | -0.41 | -0.94% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.630 | -0.330 | -2.07% | ||
150.000 | 0.000 | 0.00% | ||
11.370 | -0.140 | -1.22% | ||
10.920 | -0.170 | -1.53% | ||
101.580 | -3.780 | -3.58% | ||
147.360 | +0.850 | +0.58% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Sep 2024 | 107.34 | -0.18% | ||
Sep 2024 | 110.94 | -0.25% | ||
Sep 2024 | 119.34 | -0.39% | ||
Euro Bundderived | Sep 2024 | 132.06 | -0.18% | |
Reino Unido Giltderived | Sep 2024 | 98.19 | -0.63% | |
Euro BTPderived | Sep 2024 | 117.94 | -0.26% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
53,043.00 | -701.78 | -1.31% | ||
442.11 | -6.13 | -1.37% | ||
3,302.99 | -46.99 | -1.40% | ||
85,703.00 | -1,133.88 | -1.31% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |