Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 24 | 5,596.25 | 5,607.50 | 5,569.00 | +0.03% | 5,596.25+0.03% | 08:21:07 | ||
SnP 500 BMFSep 24 | Sep 24 | 5,594.75 | 5,662.50 | 5,575.00 | +0.08% | 5,594.75+0.08% | 18/07 | ||
S&P 500Sep 24 | Sep 24 | 5,597.25 | 5,607.50 | 5,568.50 | +0.05% | 5,597.25+0.05% | 08:20:40 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXU ProShares UltraPro Short S&P500 | 27.69 | +2.37% | 8.36M | 27.69+2.37% | 18/07 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7.55 | +2.44% | 64.31M | 7.55+2.44% | 18/07 | |
SPY SPDR S&P 500 | 552.66 | -0.77% | 55.83M | 552.66-0.77% | 18/07 | |
SH ProShares Short S&P500 | 11.28 | +0.71% | 47.74M | 11.28+0.71% | 18/07 | |
SDS ProShares UltraShort S&P500 | 22.47 | +1.58% | 13.84M | 22.47+1.58% | 18/07 | |
UPRO ProShares UltraPro S&P500 | 79.79 | -2.37% | 5.64M | 79.79-2.37% | 18/07 | |
VOO Vanguard S&P 500 | 507.94 | -0.75% | 5.01M | 507.94-0.75% | 18/07 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 151.73 | -2.36% | 4.09M | 151.73-2.36% | 18/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 121.09 | 121.09 | 122.40 | 116.56 | +2.63% | 318.16M | 121.09+2.63% | 18/07 | |
TSLA Tesla Inc | 249.23 | 249.23 | 257.14 | 247.20 | +0.29% | 110.25M | 249.23+0.29% | 18/07 | |
INTC Intel Corporation | 34.87 | 34.87 | 36.30 | 34.53 | +1.19% | 83.81M | 34.87+1.19% | 18/07 | |
AMD Advanced Micro Devices Inc | 155.77 | 155.77 | 163.41 | 153.20 | -2.30% | 69.08M | 155.77-2.30% | 18/07 | |
AAPL Apple Inc | 224.18 | 224.18 | 230.44 | 222.27 | -2.05% | 65.06M | 224.18-2.05% | 18/07 |
Name | Price |
---|---|
DHI DR Horton | 173.42+15.91+10.10% |
PWR Quanta Services | 264.71+19.77+8.07% |
CTAS Cintas | 758.97+39.19+5.44% |
ALL Allstate | 176.69+5.99+3.51% |
MPWR Monolithic | 843.47+26.09+3.19% |
Name | Price |
---|---|
DPZ Domino’s Pizza Inc | 409.04-64.23-13.57% |
LLY Eli Lilly | 848.90-56.69-6.26% |
BIO Bio-Rad Labs | 300.27-18.37-5.77% |
ROK Rockwell Automation | 272.46-15.40-5.35% |
FCX Freeport-McMoran | 45.92-2.58-5.32% |