Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 24 | 19,902.25 | 19,979.50 | 19,752.00 | +0.02% | 19,902.25+0.02% | 06:29:58 | ||
Nasdaq 100Sep 24 | Sep 24 | 19,898.75 | 19,979.75 | 19,753.50 | +0.01% | 19,898.75+0.01% | 06:30:30 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 8.23 | +1.48% | 207.39M | 8.23+1.48% | 18/07 | |
TQQQ ProShares UltraPro QQQ | 73.04 | -1.50% | 65M | 73.04-1.50% | 18/07 | |
QQQ Invesco QQQ Trust | 479.49 | -0.47% | 48.51M | 479.49-0.47% | 18/07 | |
QID ProShares UltraShort QQQ | 38.34 | +1.03% | 10.38M | 38.34+1.03% | 18/07 | |
PSQ ProShares Short QQQ | 40.59 | +0.54% | 4.72M | 40.59+0.54% | 18/07 | |
QLD ProShares Ultra QQQ | 99.50 | -0.99% | 3.45M | 99.50-0.99% | 18/07 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 47.66 | -0.19% | 11.69K | 47.66-0.19% | 18/07 | |
NOCT Innovator Growth-100 Power Buffer- October | 49.16 | 0.00% | 2.59K | 49.160.00% | 18/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 121.09 | 121.09 | 122.40 | 116.56 | +2.63% | 318.16M | 121.09+2.63% | 18/07 | |
TSLA Tesla Inc | 249.23 | 249.23 | 257.14 | 247.20 | +0.29% | 110.25M | 249.23+0.29% | 18/07 | |
INTC Intel Corporation | 34.87 | 34.87 | 36.30 | 34.53 | +1.19% | 83.81M | 34.87+1.19% | 18/07 | |
AMD Advanced Micro Devices Inc | 155.77 | 155.77 | 163.41 | 153.20 | -2.30% | 69.08M | 155.77-2.30% | 18/07 | |
AAPL Apple Inc | 224.18 | 224.18 | 230.44 | 222.27 | -2.05% | 65.06M | 224.18-2.05% | 18/07 |
Name | Price |
---|---|
CTAS Cintas | 758.97+39.19+5.44% |
META Meta Platforms | 475.85+13.86+3.00% |
AVGO Broadcom | 160.52+4.54+2.91% |
NVDA NVIDIA | 121.09+3.10+2.63% |
WBD Warner Bros Discovery | 8.52+0.20+2.40% |
Name | Price |
---|---|
MDB MongoDB | 246.84-15.92-6.06% |
IDXX IDEXX Labs | 470.74-25.73-5.18% |
WBA Walgreens Boots | 11.36-0.49-4.14% |
CDNS Cadence Design | 277.83-10.29-3.57% |
ILMN Illumina | 115.79-4.10-3.42% |