Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CCB Cementos Argos SA | 8,320.00 | 8,620.00 | 8,700.00 | 8,080.00 | -3.48% | 16.57M | 8,320.00-3.48% | 30/08 | |
ETB Etb | 81.50 | 80.00 | 81.50 | 81.50 | +1.88% | 1.64M | 81.50+1.88% | 30/07 | |
ECO Ecopetrol SA | 2,055.00 | 2,055.00 | 2,055.00 | 2,020.00 | 0.00% | 541.17K | 2,055.000.00% | 02/09 | |
BBO Banco De Bogota SA | 29,000.00 | 28,220.00 | 29,000.00 | 28,000.00 | +2.76% | 320.09K | 29,000.00+2.76% | 30/08 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 418.00 | 425.00 | 418.00 | 418.00 | -1.65% | 248.62K | 418.00-1.65% | 02/09 |
Name | Price |
---|---|
CNE Canacol Energy | 12,560.00+1,060.0+9.22% |
SIS Suramericana | 32,280.00+980.0+3.13% |
ARG_p Grupo Argos Pref | 11,840.00+340.0+2.96% |
BBO Banco De Bogota | 29,000.00+780.0+2.76% |
PMG Promigas | 7,700.00+200.0+2.67% |
Name | Price |
---|---|
BVC Bolsa De Valores De Colombia | 10,680.00-500.0-4.47% |
CCB Cemargos | 8,320.00-300.0-3.48% |
BIC BanColombia | 37,300.00-680.0-1.79% |
MAS Mineros SA | 3,320.00-60.00-1.78% |
GAA_p Aval Acciones y Valores Pref | 418.00-7.0-1.65% |