Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 122.16 | 123.69 | 121.78 | -1.28 | -1.04% | ||
Dec 24 | 103.55 | 104.02 | 103.53 | -0.43 | -0.42% | ||
Dec 24 | 108.79 | 109.70 | 108.75 | -0.81 | -0.74% | ||
Dec 24 | 112.92 | 114.05 | 112.81 | -0.98 | -0.86% | ||
Euro Bundderived | Dec 24 | 133.92 | 134.63 | 133.64 | -0.88 | -0.65% | |
Euro BOBLderived | Dec 24 | 119.31 | 119.87 | 119.23 | -0.64 | -0.53% | |
Euro SCHATZderived | Dec 24 | 106.86 | 107.11 | 106.83 | -0.28 | -0.26% | |
Euro-Buxlderived | Dec 24 | 135.28 | 135.74 | 134.02 | -0.94 | -0.69% | |
UK Giltderived | Dec 24 | 96.99 | 98.15 | 96.98 | -1.28 | -1.30% | |
Japan Govt. Bondderived | Dec 24 | 144.31 | 144.80 | 144.29 | -0.50 | -0.35% | |
96.795 | 96.82 | 96.78 | -0.02 | -0.02% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Dec 24 | 120.85 | 121.39 | 120.54 | -0.42 | -0.35% | |
Euro OATderived | Dec 24 | 126.14 | 126.65 | 125.92 | -0.60 | -0.47% | |
Dec 24 | 149.21 | 149.60 | 149.53 | -0.32 | -0.21% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 131.09 | 131.09 | 131.09 | -1.25 | -0.94% | ||
Mar 25 | 117.55 | 117.55 | 117.27 | -0.64 | -0.54% | ||
Oct 24 | 95.1775 | 95.1800 | 95.1725 | 0.0000 | 0.00% | ||
Dec 24 | 116.77 | 117.98 | 116.61 | -1.08 | -0.91% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 149.21 | 149.60 | 149.53 | -0.32 | -0.21% | ||
Dec 24 | 119.31 | 119.87 | 119.23 | -0.64 | -0.53% | ||
Mar 25 | 118.63 | 119.00 | 118.62 | -0.64 | -0.54% | ||
Mar 25 | 120.28 | 120.44 | 120.16 | -0.44 | -0.36% | ||
Dec 24 | 120.85 | 121.39 | 120.54 | -0.42 | -0.35% | ||
Dec 24 | 133.92 | 134.63 | 133.64 | -0.88 | -0.65% | ||
Mar 25 | 135.49 | 136.13 | 135.49 | -0.89 | -0.65% | ||
Dec 24 | 126.14 | 126.65 | 125.92 | -0.60 | -0.47% | ||
Mar 25 | 125.59 | 125.62 | 125.62 | -0.60 | -0.48% | ||
Dec 24 | 106.86 | 107.11 | 106.83 | -0.28 | -0.26% | ||
Dec 24 | 135.28 | 135.74 | 134.02 | -0.94 | -0.69% | ||
Dec 24 | 113.66 | 113.66 | 113.66 | -0.38 | -0.33% | ||
Dec 24 | 107.42 | 107.69 | 107.41 | -0.25 | -0.23% |