Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
42,352.75 | 42,361.38 | 41,972.11 | +341.16 | +0.81% | ||
S&P 500derived | 5,751.07 | 5,753.21 | 5,702.83 | +51.13 | +0.90% | |
18,137.85 | 18,145.28 | 17,952.30 | +219.37 | +1.22% | ||
Small Cap 2000derived | 2,212.80 | 2,214.86 | 2,196.12 | +32.65 | +1.50% | |
S&P 500 VIXderived | 19.21 | 20.48 | 18.48 | -1.28 | -6.25% | |
24,162.83 | 24,179.28 | 24,044.64 | +194.33 | +0.81% | ||
131,792 | 131,936 | 131,156 | +120 | +0.09% | ||
52,609.87 | 52,984.36 | 51,731.62 | +935.33 | +1.81% | ||
3,698.41 | 3,698.99 | 3,671.45 | 0.00 | 0.00% | ||
DAXderived | 19,120.93 | 19,171.54 | 18,952.44 | +105.52 | +0.55% | |
FTSE 100derived | 8,280.63 | 8,300.66 | 8,234.17 | -1.89 | -0.02% | |
7,541.36 | 7,571.76 | 7,460.29 | +63.58 | +0.85% | ||
Euro Stoxx 50derived | 4,954.95 | 4,976.35 | 4,909.05 | +33.62 | +0.68% | |
911.81 | 914.85 | 907.87 | +1.46 | +0.16% | ||
IBEX 35derived | 11,659.20 | 11,668.40 | 11,594.40 | +41.20 | +0.35% | |
FTSE MIBderived | 33,594.12 | 33,661.10 | 33,197.99 | +424.09 | +1.28% | |
SMIderived | 11,997.09 | 12,030.88 | 11,958.56 | -15.23 | -0.13% | |
6,647.27 | 6,685.28 | 6,638.51 | +1.73 | +0.03% | ||
BEL 20derived | 4,290.90 | 4,302.69 | 4,267.26 | +50.33 | +1.19% | |
3,609.24 | 3,626.00 | 3,579.94 | +25.60 | +0.71% | ||
2,603.80 | 2,616.31 | 2,588.63 | +9.30 | +0.36% | ||
1,916.18 | 1,932.22 | 1,909.17 | +5.04 | +0.26% | ||
2,804.62 | 2,818.12 | 2,789.94 | +22.23 | +0.80% | ||
931.29 | 934.24 | 924.89 | +8.90 | +0.96% | ||
2,291.53 | 2,298.03 | 2,273.85 | +10.87 | +0.48% | ||
73,411.75 | 73,731.68 | 72,524.29 | +761.95 | +1.05% | ||
9,109.34 | 9,109.34 | 8,850.42 | +211.11 | +2.37% | ||
2,091.35 | 2,098.06 | 2,080.88 | -2.13 | -0.10% | ||
11,901.93 | 12,004.19 | 11,762.82 | -55.61 | -0.47% | ||
Nikkei 225derived | 38,613.50 | 38,785.50 | 38,501.50 | +61.00 | +0.16% | |
8,150.00 | 8,205.20 | 8,107.60 | -55.20 | -0.67% | ||
353.18 | 354.84 | 349.81 | +0.45 | +0.13% | ||
3,336.50 | 3,358.59 | 3,153.70 | +248.97 | +8.06% | ||
10,529.76 | 10,556.93 | 9,829.43 | +1,014.90 | +10.67% | ||
14,016.62 | 14,135.68 | 13,077.93 | +938.69 | +7.18% | ||
460.41 | 462.85 | 424.44 | +35.97 | +8.47% | ||
Hang Sengderived | 22,736.87 | 22,742.36 | 21,824.68 | +623.36 | +2.82% | |
22,302.71 | 22,493.05 | 22,193.50 | -87.68 | -0.39% | ||
1,444.25 | 1,447.65 | 1,432.22 | +1.52 | +0.11% | ||
2,569.71 | 2,585.59 | 2,555.57 | +8.02 | +0.31% | ||
7,496.09 | 7,549.23 | 7,467.80 | -47.74 | -0.63% | ||
25,014.60 | 25,485.05 | 24,966.80 | -235.50 | -0.93% | ||
81,688.45 | 83,368.32 | 81,532.68 | -808.65 | -0.98% | ||
7,467.92 | 7,467.92 | 7,392.41 | +79.00 | +1.07% | ||
83,531.96 | 83,605.73 | 82,594.80 | +810.19 | +0.98% | ||
1,336.21 | 1,348.23 | 1,336.21 | -10.25 | -0.76% |