Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXSep 24 | Sep 24 | 18,351.00 | 18,488.00 | 18,305.00 | -0.76% | 18,351.00-0.76% | 06:08:44 | ||
DAXDec 24 | Dec 24 | 18,663.00 | 18,663.00 | 18,663.00 | -0.06% | 18,663.00-0.06% | 01:39:45 | ||
DAXMar 25 | Mar 25 | 19,034.00 | 19,112.00 | 18,600.00 | 0.00% | 19,034.000.00% | 18/07 | ||
DAX BMFSep 24 | Sep 24 | 18,492.00 | 18,605.00 | 18,455.00 | +0.20% | 18,492.00+0.20% | 18/07 | ||
DAXSep 24 | Sep 24 | 18,348.00 | 18,488.50 | 18,305.00 | -0.78% | 18,348.00-0.78% | 06:22:46 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.46 | -1.04% | 10.66K | 32.46-1.04% | 18/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 24.238 | 24.26 | 24.325 | 24.145 | -0.09% | 2.43M | 24.238-0.09% | 06:22:48 | |
DBKGn Deutsche Bank AG NA O.N. | 15.038 | 15.294 | 15.12 | 14.91 | -1.68% | 2M | 15.038-1.68% | 06:22:40 | |
CBKG Commerzbank AG O.N. | 15.30 | 15.36 | 15.51 | 15.235 | -0.39% | 1.92M | 15.30-0.39% | 06:22:58 | |
IFXGn Infineon Technologies AG NA O.N. | 33.71 | 34.465 | 34.63 | 33.66 | -2.19% | 1.5M | 33.71-2.19% | 06:23:39 | |
BAYGN Bayer AG NA | 26.23 | 26.97 | 26.68 | 26.13 | -2.74% | 1.41M | 26.23-2.74% | 06:23:23 |
Name | Price |
---|---|
MTXGn MTU Aero | 247.60+1.70+0.69% |
AIRG Airbus Group | 132.24+1.34+1.02% |
SIEGn Siemens AG | 171.55+1.03+0.60% |
HEIG Heidelbergcement | 101.75+0.300+0.30% |
VNAn Vonovia | 28.08-0.03-0.11% |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 208.30-38.40-15.57% |
CONG Continental AG | 57.69-1.49-2.52% |
MRCG Merck | 148.15-4.40-2.88% |
BAYGN Bayer | 26.23-0.74-2.74% |
P911_p Dr Ing hc F Porsche Prf | 71.64-1.80-2.45% |