![US futures edge higher as focus shifts to job market](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,109.90 | 8,116.90 | 8,041.30 | +18.00 | +0.22% | 02:04:59 | ||
ASX All Ordinaries | 8,330.80 | 8,337.50 | 8,267.30 | +14.10 | +0.17% | 02:04:59 | ||
ASX Small Ordinaries | 2,987.50 | 3,005.80 | 2,973.50 | -18.30 | -0.61% | 02:04:59 | ||
S&P/ASX 100 | 6,838.20 | 6,843.80 | 6,777.50 | +20.10 | +0.29% | 02:04:59 | ||
S&P/ASX 20 | 4,606.80 | 4,610.30 | 4,561.60 | +17.30 | +0.38% | 02:04:59 | ||
S&P/ASX 300 | 8,040.60 | 8,047.50 | 7,974.30 | +16.50 | +0.21% | 02:04:59 | ||
S&P/ASX 50 | 8,002.00 | 8,008.80 | 7,926.60 | +29.00 | +0.36% | 02:04:59 | ||
S&P/ASX All Australian 200 | 8,107.60 | 8,114.70 | 8,037.70 | +16.90 | +0.21% | 02:04:59 | ||
S&P/ASX All Australian 50 | 8,036.50 | 8,043.20 | 7,959.00 | +28.40 | +0.35% | 02:04:59 | ||
S&P/ASX Midcap 50 | 10,001.60 | 10,016.40 | 9,930.40 | -15.30 | -0.15% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,134.11 | 2,134.11 | 2,134.11 | +9.40 | +0.44% | 01:00:00 | ||
DSE Broad | 5,803.71 | 5,803.71 | 5,803.71 | -0.71 | -0.01% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 4,533.89 | 4,635.77 | 4,529.83 | -95.43 | -2.06% | 02:59:57 | ||
Shanghai | 2,811.04 | 2,839.28 | 2,810.37 | -31.18 | -1.10% | 02:59:59 | ||
SZSE Component | 8,172.21 | 8,340.38 | 8,172.21 | -176.27 | -2.11% | 03:44:59 | ||
China A50 | 11,606.24 | 11,762.71 | 11,601.26 | -156.47 | -1.33% | 03:00:00 | ||
S&P/CITIC300 | 3,006.92 | 3,036.02 | 2,964.54 | +38.34 | +1.29% | 30/08 | ||
S&P/CITIC50 | 3,122.52 | 3,150.93 | 3,081.20 | +37.96 | +1.23% | 30/08 | ||
Shanghai SE A Share | 2,946.15 | 2,975.76 | 2,945.44 | -32.75 | -1.10% | 02:59:59 | ||
SSE 100 | 4,256.99 | 4,349.64 | 4,255.24 | -96.38 | -2.21% | 02:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,802.05 | 11,910.10 | 11,767.19 | -182.23 | -1.52% | 03:59:59 | ||
Hang Seng | 17,691.97 | 17,862.59 | 17,645.92 | -297.10 | -1.65% | 03:59:59 | ||
FTSE EPRA/NAREIT Hong Kong | 1,057.78 | 1,074.14 | 1,052.33 | -22.86 | -2.12% | 11:58:00 | ||
Hang Seng CCI | 3,578.26 | 3,601.18 | 3,562.42 | -42.70 | -1.18% | 03:59:59 | ||
Hang Seng CEI | 6,211.61 | 6,279.39 | 6,196.79 | -119.53 | -1.89% | 03:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 82,559.84 | 82,725.28 | 82,440.93 | +194.07 | +0.24% | 06:01:59 | ||
Nifty 50 | 25,273.30 | 25,333.65 | 25,235.50 | +37.40 | +0.15% | 06:00:00 | ||
Nifty Midcap 150 | 21,866.05 | 22,015.15 | 21,800.45 | -59.40 | -0.27% | 06:00:00 | ||
BSE MidCap | 49,049.10 | 49,306.56 | 48,918.87 | -16.26 | -0.03% | 06:01:59 | ||
BSE SmallCap | 55,760.94 | 56,305.89 | 55,621.71 | -260.61 | -0.47% | 06:01:59 | ||
India VIX | 14.0850 | 14.2500 | 12.6275 | +0.6925 | +5.17% | 05:59:59 | ||
Nifty 100 | 26,332.55 | 26,383.50 | 26,261.70 | +58.20 | +0.22% | 06:00:00 | ||
Nifty 200 | 14,317.20 | 14,347.20 | 14,277.50 | +21.50 | +0.15% | 06:00:00 | ||
Nifty 50 USD | 10,425.78 | 10,425.78 | 10,425.78 | +34.68 | +0.33% | 30/08 | ||
Nifty 50 Value 20 | 14,391.20 | 14,430.50 | 14,369.75 | +42.95 | +0.30% | 06:00:00 | ||
Nifty 500 | 23,759.50 | 23,824.55 | 23,693.65 | +24.95 | +0.11% | 06:00:00 | ||
NIFTY Midcap 100 | 59,159.15 | 59,519.70 | 58,967.60 | -127.50 | -0.22% | 06:00:00 | ||
Nifty Midcap 50 | 16,592.60 | 16,689.95 | 16,548.25 | -26.20 | -0.16% | 05:59:59 | ||
Nifty Midcap 50 | 16,592.60 | 16,689.95 | 16,548.25 | -26.20 | -0.16% | 05:59:59 | ||
Nifty Next 50 | 75,346.95 | 75,712.35 | 74,989.15 | +67.15 | +0.09% | 06:00:00 | ||
NIFTY Smallcap 100 | 19,246.00 | 19,405.05 | 19,209.25 | -61.10 | -0.32% | 06:00:00 | ||
Nifty Smallcap 250 | 18,156.00 | 18,273.65 | 18,100.70 | -14.25 | -0.08% | 06:00:00 | ||
NIfty smallcap 50 | 9,147.40 | 9,218.20 | 9,125.30 | -21.55 | -0.24% | 06:00:00 | ||
S&P BSE-100 | 26,766.32 | 26,842.50 | 26,719.58 | +39.74 | +0.15% | 06:01:59 | ||
S&P BSE-200 | 11,696.16 | 11,728.36 | 11,664.94 | +16.89 | +0.14% | 06:01:59 | ||
S&P BSE-500 | 37,502.59 | 37,621.51 | 37,402.88 | +43.53 | +0.12% | 06:01:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,694.53 | 7,726.19 | 7,669.92 | +23.80 | +0.31% | 03:59:59 | ||
FTSE Indonesia | 3,683.54 | 3,683.54 | 3,683.54 | +18.51 | +0.51% | 18:00:00 | ||
IDX Kompas 100 | 1,177.48 | 1,183.60 | 1,172.79 | +3.96 | +0.34% | 05:39:59 | ||
IDX PEFINDO-25 | 210.92 | 212.60 | 210.18 | +0.37 | +0.18% | 05:39:59 | ||
IDX LQ45 | 950.37 | 955.62 | 946.22 | +5.89 | +0.62% | 05:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,673.50 | 39,103.50 | 38,486.50 | +52.50 | +0.14% | 01:59:59 | ||
JPX-Nikkei 400 | 24,895.96 | 25,069.62 | 24,754.10 | +27.74 | +0.11% | 02:00:29 | ||
Nikkei 300 | 582.04 | 582.51 | 578.38 | +4.05 | +0.70% | 30/08 | ||
Nikkei 500 | 3,327.28 | 3,328.64 | 3,307.11 | +13.47 | +0.41% | 30/08 | ||
Nikkei Volatility | 21.32 | 22.43 | 20.78 | -1.38 | -6.08% | 30/08 | ||
TOPIX | 2,715.99 | 2,735.10 | 2,700.41 | +3.36 | +0.12% | 02:00:29 | ||
Topix 100 | 1,869.72 | 1,883.73 | 1,858.60 | +3.44 | +0.18% | 02:00:29 | ||
Topix 1000 | 2,570.67 | 2,588.65 | 2,555.93 | +3.52 | +0.14% | 02:00:29 | ||
Topix 500 | 2,124.98 | 2,139.55 | 2,112.68 | +3.50 | +0.16% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,282.16 | 5,305.52 | 5,265.49 | -21.93 | -0.41% | 08:49:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,678.19 | 1,683.43 | 1,671.90 | -0.61 | -0.04% | 04:59:59 | ||
Malaysia ACE | 5,186.60 | 5,186.60 | 5,120.05 | +70.51 | +1.38% | 04:59:59 | ||
FTSE BM Mid 70 | 17,546.95 | 17,566.43 | 17,401.16 | +103.03 | +0.59% | 04:59:59 | ||
Malaysia Top 100 | 12,204.26 | 12,211.31 | 12,156.52 | +16.64 | +0.14% | 04:59:59 | ||
FTSE Malaysia | 242.67 | 242.67 | 242.67 | -0.02 | -0.01% | 18:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 48,720.02 | 49,226.58 | 48,424.20 | -1508.91 | -3.00% | 01:54:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,524.66 | 12,566.12 | 12,524.66 | -30.86 | -0.25% | 19:13:31 | ||
NZX MidCap | 5,244.71 | 5,254.25 | 5,244.07 | -6.82 | -0.13% | 19:13:22 | ||
DJ New Zealand | 350.71 | 350.71 | 346.35 | +0.00 | +0.00% | 01:39:56 | ||
DJ New Zealand (USD) | 404.53 | 404.53 | 399.91 | +0.00 | +0.00% | 01:39:56 | ||
NZX All | 1,851.13 | 1,857.07 | 1,851.13 | -4.43 | -0.24% | 19:13:46 | ||
NZX SmallCap | 17,324.94 | 17,335.27 | 17,285.67 | -0.05 | 0.00% | 19:13:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 78,283.30 | 79,014.69 | 78,240.37 | -204.92 | -0.26% | 06:29:59 | ||
KMI All Shares | 35,170.48 | 35,524.33 | 35,071.16 | -172.77 | -0.49% | 05:44:59 | ||
FTSE Pakistan | 1,092.12 | 1,092.12 | 1,092.12 | +2.05 | +0.19% | 18:00:00 | ||
Karachi 30 | 24,811.20 | 25,051.59 | 24,802.02 | -111.98 | -0.45% | 05:44:59 | ||
Karachi All Share | 50,391.05 | 50,956.14 | 50,348.52 | -283.69 | -0.56% | 05:44:59 | ||
Karachi Meezan 30 | 124,337.82 | 125,287.31 | 123,793.90 | -454.38 | -0.36% | 05:44:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,923.41 | 6,933.51 | 6,904.54 | +25.87 | +0.38% | 02:58:59 | ||
FTSE Philippines | 645.26 | 645.26 | 645.26 | +2.05 | +0.32% | 18:00:00 | ||
PHS All Shares | 3,751.41 | 3,761.05 | 3,745.10 | +8.60 | +0.23% | 02:58:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,463.08 | 3,466.79 | 3,439.83 | +20.15 | +0.59% | 05:00:29 | ||
FTSE Singapore | 367.64 | 367.64 | 367.64 | +1.94 | +0.53% | 18:00:00 | ||
MSCI Singapore | 320.68 | 321.45 | 317.00 | +4.13 | +1.30% | 30/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,681.00 | 2,686.98 | 2,658.31 | +6.69 | +0.25% | 02:32:50 | ||
KOSPI 50 | 2,506.58 | 2,513.71 | 2,476.66 | +9.66 | +0.39% | 02:30:30 | ||
FTSE Korea | 405.45 | 405.45 | 405.45 | +1.40 | +0.35% | 18:00:00 | ||
KOSDAQ | 769.20 | 770.01 | 764.15 | +1.54 | +0.20% | 02:32:20 | ||
KQ 100 | 1,877.62 | 1,878.04 | 1,855.20 | +16.20 | +0.87% | 02:30:30 | ||
KOSPI 100 | 2,729.87 | 2,737.48 | 2,699.74 | +7.51 | +0.28% | 02:30:30 | ||
KOSPI 200 | 362.11 | 363.10 | 358.39 | +0.56 | +0.15% | 02:30:29 | ||
KOSPI Large Sized | 2,689.79 | 2,696.50 | 2,663.37 | +11.97 | +0.45% | 02:30:30 | ||
KOSPI Medium Sized | 2,885.79 | 2,919.30 | 2,879.28 | -29.13 | -1.00% | 02:30:30 | ||
KOSPI Small Sized | 2,239.07 | 2,245.77 | 2,229.56 | -2.58 | -0.12% | 02:32:50 | ||
KRX 100 | 5,668.46 | 5,681.15 | 5,603.93 | +21.61 | +0.38% | 02:30:28 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 10,716.26 | 10,872.40 | 10,715.70 | -167.37 | -1.54% | 01:00:00 | ||
S&P Sri Lanka 20 | 3,058.60 | 3,101.48 | 3,053.75 | -11.67 | -0.38% | 30/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 22,268.09 | 22,342.25 | 22,230.07 | +66.24 | +0.30% | 30/08 | ||
TPEx 50 | 306.03 | 312.80 | 306.03 | -3.83 | -1.24% | 01:00:00 | ||
MSCI Taiwan | 903.12 | 910.86 | 899.85 | +0.31 | +0.03% | 02:29:49 | ||
TPEx | 272.56 | 276.62 | 272.56 | -2.02 | -0.74% | 01:00:00 | ||
TSEC Taiwan 50 | 18,000.04 | 18,096.31 | 17,973.04 | 13.47 | 0.07% | 30/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,353.64 | 1,357.98 | 1,352.11 | -5.43 | -0.40% | 05:59:59 | ||
FTSE SET All-Share | 1,505.99 | 1,513.41 | 1,505.26 | -7.42 | -0.49% | 06:49:59 | ||
FTSE SET Large Cap | 1,470.08 | 1,475.72 | 1,466.25 | -5.37 | -0.36% | 06:49:59 | ||
FTSE SET Mid Cap | 1,698.80 | 1,711.46 | 1,696.67 | -12.66 | -0.74% | 06:49:59 | ||
FTSE SET Mid Small Cap | 1,764.22 | 1,777.45 | 1,762.26 | -13.23 | -0.74% | 06:49:59 | ||
FTSE SET Shariah | 1,094.45 | 1,100.31 | 1,094.36 | -5.86 | -0.53% | 06:49:59 | ||
MAI | 327.66 | 330.98 | 326.61 | +0.19 | +0.06% | 06:49:59 | ||
SET 100 | 1,860.16 | 1,866.70 | 1,857.22 | -7.74 | -0.41% | 06:49:59 | ||
SET 50 | 854.15 | 857.20 | 852.63 | -3.23 | -0.38% | 06:49:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 523.00 | 525.01 | 519.99 | -0.70 | -0.13% | 30/08 | ||
VN 30 | 1,331.52 | 1,333.56 | 1,327.61 | +4.85 | +0.37% | 30/08 | ||
VNI | 1,283.87 | 1,286.84 | 1,281.47 | +2.40 | +0.19% | 30/08 | ||
FTSE Vietnam | 365.95 | 365.95 | 365.95 | +0.05 | +0.01% | 30/08 | ||
FTSE Vietnam All | 1,253.68 | 1,253.68 | 1,253.68 | +3.02 | +0.24% | 30/08 | ||
HNX | 237.56 | 238.43 | 236.68 | -0.31 | -0.13% | 30/08 | ||
VN100 | 1,321.49 | 1,322.89 | 1,318.21 | +4.30 | +0.33% | 30/08 |