Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-Earnings Read more
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.416 | 4.406 | 4.433 | 4.402 | +0.010 | +0.23% | 04:59:55 | ||
| U.S. 10Y | 4.197 | 4.187 | 4.222 | 4.185 | +0.010 | +0.24% | 05:08:00 | ||
| U.S. 5Y | 4.117 | 4.103 | 4.146 | 4.103 | +0.014 | +0.35% | 04:57:53 | ||
| U.S. 2Y | 4.466 | 4.461 | 4.499 | 4.456 | +0.005 | +0.12% | 04:58:34 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.197 | 4.187 | 4.222 | 4.185 | +0.010 | +0.24% | 05:08:00 | ||
| Canada 10Y | 3.408 | 3.381 | 3.381 | 3.317 | +0.026 | +0.78% | 18/07 | ||
| Brazil 10Y | 12.060 | 12.060 | 12.060 | 12.060 | +0.150 | +1.26% | 18/07 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4200 | 2.4100 | 2.4415 | 2.4175 | +0.0100 | +0.41% | 05:08:53 | ||
| France 10Y | 3.077 | 3.064 | 3.094 | 3.074 | +0.013 | +0.42% | 05:08:57 | ||
| U.K. 10Y | 4.1070 | 4.0650 | 4.1265 | 4.0955 | +0.0420 | +1.03% | 04:54:22 | ||
| Spain 10Y | 3.197 | 3.183 | 3.213 | 3.196 | +0.015 | +0.46% | 05:08:44 | ||
| Italy 10Y | 3.724 | 3.704 | 3.745 | 3.722 | +0.020 | +0.54% | 05:07:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.039 | 1.035 | 1.045 | 1.030 | +0.004 | +0.39% | 02:56:39 | ||
| Australia 10Y | 4.323 | 4.244 | 4.341 | 4.294 | +0.079 | +1.86% | 05:08:51 | ||
| Hong Kong 10Y | 3.280 | 3.324 | 3.280 | 3.280 | -0.044 | -1.32% | 00:13:06 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 236.321 | 236.321 | 236.321 | +0.117 | +0.05% | 17/07 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 837.244 | 837.244 | 837.244 | 0.000 | 0.00% | 18/07 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.13 | 111.22 | 111.23 | 110.95 | -0.09 | -0.08% | 04:57:47 | ||
| US 30Y T-Bond | 119.66 | 119.81 | 119.91 | 119.41 | -0.16 | -0.13% | 04:58:36 | ||
| Euro Bund | 132.50 | 132.30 | 132.53 | 132.18 | +0.20 | +0.15% | 05:08:33 | ||
| UK Gilt | 98.60 | 98.81 | 98.69 | 98.41 | -0.21 | -0.21% | 05:06:45 | ||
| Japan Govt. Bond | 143.12 | 143.15 | 143.25 | 143.00 | -0.03 | -0.02% | 05:06:06 |