![US futures edge higher as focus shifts to job market](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.272 | 4.233 | 4.274 | 4.272 | +0.039 | +0.92% | 20:34:29 | ||
Australia 2Y | 3.718 | 3.672 | 3.723 | 3.715 | +0.046 | +1.25% | 20:34:23 | ||
Australia 3Y | 3.656 | 3.612 | 3.665 | 3.653 | +0.044 | +1.22% | 20:34:20 | ||
Australia 4Y | 3.652 | 3.604 | 3.658 | 3.647 | +0.048 | +1.33% | 20:34:20 | ||
Australia 5Y | 3.692 | 3.646 | 3.699 | 3.688 | +0.046 | +1.26% | 20:35:12 | ||
Australia 6Y | 3.782 | 3.735 | 3.787 | 3.779 | +0.047 | +1.26% | 20:35:11 | ||
Australia 7Y | 3.883 | 3.836 | 3.889 | 3.882 | +0.047 | +1.23% | 20:35:11 | ||
Australia 8Y | 3.964 | 3.914 | 3.970 | 3.963 | +0.050 | +1.28% | 20:35:11 | ||
Australia 9Y | 4.008 | 3.959 | 4.012 | 4.007 | +0.049 | +1.24% | 20:35:13 | ||
Australia 10Y | 4.059 | 4.013 | 4.066 | 4.057 | +0.046 | +1.15% | 20:35:10 | ||
Australia 12Y | 4.113 | 4.064 | 4.117 | 4.110 | +0.049 | +1.21% | 20:35:10 | ||
Australia 15Y | 4.306 | 4.260 | 4.315 | 4.304 | +0.046 | +1.08% | 20:35:13 | ||
Australia 20Y | 4.577 | 4.514 | 4.584 | 4.574 | +0.063 | +1.40% | 20:35:15 | ||
Australia 30Y | 4.617 | 4.554 | 4.622 | 4.615 | +0.063 | +1.38% | 20:35:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12.120 | 11.620 | 12.120 | 12.065 | +0.530 | +4.57% | 02:07:03 | ||
Bangladesh 6M | 12.165 | 11.830 | 12.165 | 12.105 | +0.365 | +3.09% | 02:07:02 | ||
Bangladesh 1Y | 11.965 | 11.980 | 11.965 | 11.910 | +0.015 | +0.13% | 02:07:03 | ||
Bangladesh 2Y | 12.635 | 12.280 | 12.635 | 12.575 | +0.385 | +3.14% | 02:07:02 | ||
Bangladesh 5Y | 12.790 | 12.430 | 12.790 | 12.730 | +0.390 | +3.15% | 02:07:03 | ||
Bangladesh 10Y | 12.950 | 12.580 | 12.950 | 12.890 | +0.400 | +3.19% | 02:07:02 | ||
Bangladesh 15Y | 13.060 | 12.680 | 13.060 | 13.000 | +0.410 | +3.24% | 02:07:02 | ||
Bangladesh 20Y | 13.160 | 12.780 | 13.160 | 13.105 | +0.410 | +3.22% | 02:07:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.467 | 1.496 | 1.488 | 1.467 | -0.046 | -3.04% | 02:57:47 | ||
China 2Y | 1.478 | 1.516 | 1.494 | 1.477 | -0.059 | -3.84% | 02:58:33 | ||
China 3Y | 1.614 | 1.674 | 1.648 | 1.614 | -0.071 | -4.21% | 02:57:35 | ||
China 5Y | 1.801 | 1.830 | 1.816 | 1.801 | -0.059 | -3.17% | 02:57:56 | ||
China 7Y | 2.029 | 2.045 | 2.048 | 2.029 | -0.057 | -2.73% | 02:58:59 | ||
China 10Y | 2.162 | 2.154 | 2.168 | 2.162 | -0.021 | -0.96% | 02:59:27 | ||
China 15Y | 2.114 | 2.154 | 2.114 | 2.114 | -0.044 | -2.04% | 01:33:04 | ||
China 20Y | 2.339 | 2.341 | 2.358 | 2.330 | -0.028 | -1.18% | 02:52:04 | ||
China 30Y | 2.356 | 2.367 | 2.373 | 2.356 | -0.052 | -2.16% | 02:58:06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.638 | 3.600 | 3.638 | 3.638 | +0.038 | +1.06% | 20:23:05 | ||
Hong Kong 1M | 3.730 | 3.690 | 3.730 | 3.716 | +0.040 | +1.08% | 20:23:04 | ||
Hong Kong 3M | 3.720 | 3.700 | 3.720 | 3.715 | +0.020 | +0.54% | 20:23:04 | ||
Hong Kong 6M | 3.553 | 3.560 | 3.558 | 3.553 | -0.007 | -0.20% | 20:23:04 | ||
Hong Kong 9M | 3.495 | 3.510 | 3.496 | 3.495 | -0.015 | -0.43% | 20:23:04 | ||
Hong Kong 1Y | 3.401 | 3.430 | 3.401 | 3.401 | -0.029 | -0.85% | 20:23:04 | ||
Hong Kong 2Y | 2.952 | 2.995 | 2.952 | 2.952 | -0.043 | -1.44% | 20:23:04 | ||
Hong Kong 3Y | 2.729 | 2.805 | 2.729 | 2.729 | -0.076 | -2.71% | 20:23:01 | ||
Hong Kong 5Y | 2.666 | 2.716 | 2.666 | 2.666 | -0.050 | -1.84% | 20:23:02 | ||
Hong Kong 7Y | 2.676 | 2.760 | 2.676 | 2.676 | -0.084 | -3.04% | 20:23:03 | ||
Hong Kong 10Y | 2.933 | 2.989 | 2.933 | 2.933 | -0.056 | -1.87% | 20:23:02 | ||
Hong Kong 15Y | 3.215 | 3.256 | 3.215 | 3.215 | -0.041 | -1.26% | 20:23:04 | ||
Hong Kong 20Y | 3.417 | 3.493 | 3.417 | 3.417 | -0.030 | -0.87% | 01/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.790 | 6.630 | 6.790 | 6.779 | +0.140 | +2.11% | 05:34:16 | ||
India 6M | 6.816 | 6.730 | 6.826 | 6.816 | +0.086 | +1.28% | 05:34:16 | ||
India 1Y | 6.856 | 6.728 | 6.856 | 6.853 | +0.113 | +1.68% | 05:50:18 | ||
India 2Y | 6.881 | 6.764 | 6.888 | 6.876 | +0.136 | +2.02% | 06:01:14 | ||
India 3Y | 6.864 | 6.747 | 6.867 | 6.863 | +0.114 | +1.69% | 05:44:13 | ||
India 4Y | 6.905 | 6.785 | 6.911 | 6.898 | +0.123 | +1.81% | 05:48:16 | ||
India 5Y | 6.890 | 6.775 | 6.893 | 6.888 | +0.118 | +1.74% | 06:01:14 | ||
India 6Y | 6.894 | 6.776 | 6.894 | 6.885 | +0.121 | +1.79% | 06:01:15 | ||
India 7Y | 6.955 | 6.838 | 6.955 | 6.947 | +0.127 | +1.86% | 05:53:12 | ||
India 8Y | 7.027 | 6.912 | 7.037 | 7.021 | +0.145 | +2.11% | 06:01:14 | ||
India 9Y | 7.024 | 6.908 | 7.026 | 7.015 | +0.130 | +1.89% | 06:01:14 | ||
India 10Y | 6.995 | 6.876 | 6.996 | 6.983 | +0.132 | +1.92% | 07:31:13 | ||
India 11Y | 7.043 | 6.926 | 7.043 | 7.027 | +0.130 | +1.88% | 04:14:16 | ||
India 12Y | 7.051 | 6.932 | 7.051 | 7.046 | +0.133 | +1.92% | 05:23:14 | ||
India 13Y | 7.038 | 6.919 | 7.041 | 7.030 | +0.128 | +1.85% | 06:01:14 | ||
India 14Y | 6.918 | 6.924 | 6.918 | 6.918 | 0.000 | 0.00% | 30/08 | ||
India 15Y | 7.043 | 6.924 | 7.045 | 7.036 | +0.128 | +1.85% | 05:50:18 | ||
India 19Y | 6.971 | 6.950 | 6.971 | 6.971 | 0.000 | 0.00% | 30/08 | ||
India 24Y | 6.970 | 6.973 | 6.970 | 6.960 | 0.000 | 0.00% | 30/08 | ||
India 30Y | 7.150 | 7.025 | 7.155 | 7.145 | +0.151 | +2.16% | 06:01:14 | ||
India 40Y | 7.162 | 7.037 | 7.164 | 7.156 | +0.130 | +1.85% | 06:01:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 6.329 | 6.329 | 6.373 | 6.329 | 0.000 | 0.00% | 05:39:59 | ||
Indonesia 3M | 6.417 | 6.417 | 6.432 | 6.380 | 0.000 | 0.00% | 05:39:59 | ||
Indonesia 6M | 6.427 | 6.427 | 6.427 | 6.403 | 0.000 | 0.00% | 05:39:59 | ||
Indonesia 1Y | 6.446 | 6.446 | 6.448 | 6.411 | 0.000 | 0.00% | 05:39:59 | ||
Indonesia 3Y | 6.489 | 6.489 | 6.495 | 6.394 | 0.000 | 0.00% | 05:39:59 | ||
Indonesia 5Y | 6.573 | 6.573 | 6.576 | 6.507 | 0.000 | 0.00% | 05:39:59 | ||
Indonesia 10Y | 6.640 | 6.640 | 6.641 | 6.619 | 0.000 | 0.00% | 05:39:59 | ||
Indonesia 15Y | 6.719 | 6.719 | 6.719 | 6.687 | 0.000 | 0.00% | 05:39:59 | ||
Indonesia 20Y | 6.838 | 6.838 | 6.838 | 6.790 | 0.000 | 0.00% | 05:39:59 | ||
Indonesia 25Y | 6.817 | 6.817 | 6.817 | 6.817 | 0.000 | 0.00% | 05:39:59 | ||
Indonesia 30Y | 6.887 | 6.887 | 6.879 | 6.879 | 0.000 | 0.00% | 05:39:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.120 | 0.121 | 0.120 | 0.120 | 0.000 | 0.00% | 01/09 | ||
Japan 3M | 0.093 | 0.150 | 0.093 | 0.093 | -0.057 | -38.00% | 12:13:26 | ||
Japan 6M | 0.100 | 0.105 | 0.100 | 0.100 | -0.005 | -4.76% | 13:05:00 | ||
Japan 9M | 0.155 | 0.160 | 0.155 | 0.155 | 0.000 | 0.00% | 29/08 | ||
Japan 1Y | 0.250 | 0.252 | 0.250 | 0.250 | -0.002 | -0.79% | 15:00:00 | ||
Japan 2Y | 0.368 | 0.370 | 0.368 | 0.368 | -0.002 | -0.54% | 15:00:00 | ||
Japan 3Y | 0.389 | 0.392 | 0.389 | 0.389 | -0.003 | -0.77% | 13:05:00 | ||
Japan 4Y | 0.448 | 0.450 | 0.448 | 0.448 | -0.002 | -0.44% | 15:00:00 | ||
Japan 5Y | 0.513 | 0.514 | 0.513 | 0.513 | -0.001 | -0.19% | 13:05:00 | ||
Japan 6Y | 0.548 | 0.552 | 0.548 | 0.548 | -0.004 | -0.72% | 13:05:00 | ||
Japan 7Y | 0.625 | 0.636 | 0.625 | 0.625 | -0.011 | -1.73% | 13:05:00 | ||
Japan 8Y | 0.721 | 0.734 | 0.721 | 0.721 | -0.013 | -1.77% | 15:00:00 | ||
Japan 9Y | 0.820 | 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 13:05:00 | ||
Japan 10Y | 0.917 | 0.906 | 0.917 | 0.917 | +0.011 | +1.21% | 13:05:00 | ||
Japan 15Y | 1.433 | 1.549 | 1.433 | 1.433 | -0.116 | -7.49% | 15:00:00 | ||
Japan 20Y | 1.753 | 1.726 | 1.753 | 1.753 | +0.027 | +1.56% | 13:05:00 | ||
Japan 30Y | 2.135 | 2.107 | 2.135 | 2.135 | +0.028 | +1.33% | 13:05:00 | ||
Japan 40Y | 2.359 | 2.387 | 2.359 | 2.359 | -0.028 | -1.17% | 13:05:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.390 | 13.051 | 13.390 | 13.390 | +0.339 | +2.61% | 29/08 | ||
Kazakhstan 2Y | 13.388 | 13.241 | 13.388 | 13.388 | +0.147 | +1.13% | 29/08 | ||
Kazakhstan 3Y | 13.396 | 13.200 | 13.396 | 13.396 | +0.196 | +1.52% | 29/08 | ||
Kazakhstan 4Y | 13.383 | 13.079 | 13.383 | 13.383 | +0.304 | +2.29% | 29/08 | ||
Kazakhstan 5Y | 13.379 | 13.050 | 13.379 | 13.379 | +0.329 | +2.53% | 29/08 | ||
Kazakhstan 6Y | 13.444 | 13.241 | 13.493 | 13.443 | +0.203 | +1.51% | 29/08 | ||
Kazakhstan 7Y | 13.490 | 12.432 | 13.490 | 13.362 | +1.058 | +8.53% | 29/08 | ||
Kazakhstan 8Y | 13.496 | 12.796 | 13.596 | 13.351 | +0.700 | +5.47% | 29/08 | ||
Kazakhstan 9Y | 13.541 | 13.391 | 13.543 | 13.541 | +0.150 | +1.12% | 29/08 | ||
Kazakhstan 10Y | 13.383 | 12.500 | 13.383 | 13.383 | +0.883 | +7.04% | 29/08 | ||
Kazakhstan 15Y | 13.295 | 12.322 | 13.295 | 13.295 | +0.973 | +7.87% | 29/08 | ||
Kazakhstan 25Y | 13.183 | 12.100 | 13.183 | 13.183 | +1.083 | +8.93% | 29/08 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.200 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 30/08 | ||
Malaysia 3M | 3.240 | 3.240 | 3.240 | 3.240 | 0.000 | 0.00% | 30/08 | ||
Malaysia 7M | 3.260 | 3.260 | 3.260 | 3.260 | 0.000 | 0.00% | 30/08 | ||
Malaysia 1Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 30/08 | ||
Malaysia 3Y | 3.374 | 3.356 | 3.374 | 3.374 | +0.018 | +0.54% | 20:32:00 | ||
Malaysia 5Y | 3.531 | 3.511 | 3.531 | 3.531 | +0.020 | +0.57% | 20:32:06 | ||
Malaysia 7Y | 3.720 | 3.720 | 3.720 | 3.706 | +0.013 | +0.27% | 04:59:59 | ||
Malaysia 10Y | 3.831 | 3.801 | 3.831 | 3.831 | +0.030 | +0.79% | 20:32:05 | ||
Malaysia 15Y | 3.922 | 3.920 | 3.932 | 3.916 | +0.004 | +0.00% | 04:59:59 | ||
Malaysia 20Y | 4.063 | 4.063 | 4.063 | 4.061 | +0.002 | +0.00% | 05:58:59 | ||
Malaysia 30Y | 4.197 | 4.197 | 4.197 | 4.194 | +0.003 | +0.00% | 04:59:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.400 | 5.400 | 5.400 | 5.390 | 0.000 | 0.00% | 18:13:34 | ||
New Zealand 2M | 5.330 | 5.330 | 5.330 | 5.320 | 0.00 | 0.00% | 01/09 | ||
New Zealand 3M | 5.240 | 5.250 | 5.250 | 5.230 | -0.010 | -0.19% | 18:27:00 | ||
New Zealand 4M | 5.110 | 5.110 | 5.110 | 5.110 | 0.00 | 0.00% | 01/09 | ||
New Zealand 5M | 5.060 | 5.050 | 5.060 | 5.050 | +0.000 | +0.00% | 30/08 | ||
New Zealand 6M | 5.000 | 5.000 | 5.000 | 4.990 | 0.000 | 0.00% | 18:21:22 | ||
New Zealand 1Y | 4.809 | 4.806 | 4.814 | 4.805 | +0.000 | +0.00% | 01:00:00 | ||
New Zealand 2Y | 4.164 | 4.873 | 4.172 | 4.125 | 0.000 | 0.00% | 01:39:59 | ||
New Zealand 5Y | 3.973 | 3.941 | 3.983 | 3.973 | +0.032 | +0.81% | 20:25:17 | ||
New Zealand 7Y | 4.188 | 4.151 | 4.198 | 4.188 | +0.037 | +0.89% | 20:25:16 | ||
New Zealand 10Y | 4.389 | 4.343 | 4.399 | 4.384 | +0.046 | +1.06% | 20:25:17 | ||
New Zealand 15Y | 4.616 | 4.567 | 4.626 | 4.611 | +0.049 | +1.07% | 20:25:15 | ||
New Zealand 20Y | 4.792 | 4.739 | 4.802 | 4.787 | +0.053 | +1.12% | 20:25:17 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 16.016 | 15.466 | 16.016 | 16.016 | +0.550 | +3.56% | 09:03:01 | ||
Pakistan 5Y | 15.265 | 14.794 | 15.265 | 15.265 | +0.471 | +3.18% | 09:03:00 | ||
Pakistan 10Y | 13.820 | 13.421 | 13.820 | 13.820 | +0.399 | +2.97% | 09:03:02 | ||
Pakistan 14Y | 13.755 | 13.389 | 13.755 | 13.755 | +0.366 | +2.73% | 09:03:00 | ||
Pakistan 20Y | 13.749 | 13.378 | 13.749 | 13.749 | +0.371 | +2.77% | 09:03:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.755 | 5.654 | 5.755 | 5.755 | +0.101 | +1.79% | 20:23:05 | ||
Philippines 3M | 6.015 | 5.935 | 6.015 | 6.015 | +0.080 | +1.35% | 20:23:04 | ||
Philippines 6M | 6.047 | 6.004 | 6.047 | 6.047 | +0.043 | +0.72% | 20:23:05 | ||
Philippines 1Y | 5.993 | 6.040 | 5.993 | 5.993 | -0.047 | -0.78% | 20:23:04 | ||
Philippines 2Y | 6.065 | 6.025 | 6.065 | 6.065 | +0.040 | +0.66% | 20:23:01 | ||
Philippines 3Y | 6.058 | 6.018 | 6.058 | 6.058 | +0.040 | +0.66% | 20:23:04 | ||
Philippines 4Y | 6.055 | 6.015 | 6.055 | 6.055 | +0.040 | +0.67% | 20:23:04 | ||
Philippines 5Y | 6.095 | 6.050 | 6.095 | 6.095 | +0.045 | +0.74% | 20:23:01 | ||
Philippines 7Y | 6.149 | 6.092 | 6.149 | 6.149 | +0.057 | +0.94% | 20:23:01 | ||
Philippines 10Y | 6.145 | 6.103 | 6.145 | 6.145 | +0.042 | +0.69% | 20:23:05 | ||
Philippines 20Y | 6.281 | 6.225 | 6.281 | 6.281 | +0.056 | +0.90% | 20:23:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.588 | 3.552 | 3.588 | 3.533 | +0.036 | +1.01% | 04:56:24 | ||
Singapore 3M | 3.471 | 3.448 | 3.471 | 3.431 | +0.023 | +0.67% | 04:56:24 | ||
Singapore 6M | 3.099 | 3.099 | 3.131 | 3.099 | 0.000 | 0.00% | 05:00:29 | ||
Singapore 1Y | 2.929 | 2.950 | 2.929 | 2.929 | -0.021 | -0.71% | 04:56:24 | ||
Singapore 2Y | 2.558 | 2.566 | 2.577 | 2.528 | -0.008 | -0.31% | 04:56:24 | ||
Singapore 5Y | 2.464 | 2.459 | 2.464 | 2.464 | +0.005 | +0.20% | 20:35:14 | ||
Singapore 10Y | 2.784 | 2.775 | 2.784 | 2.784 | +0.009 | +0.32% | 20:35:13 | ||
Singapore 15Y | 2.833 | 2.826 | 2.833 | 2.833 | +0.007 | +0.25% | 20:35:04 | ||
Singapore 20Y | 2.862 | 2.854 | 2.862 | 2.862 | +0.008 | +0.28% | 20:35:06 | ||
Singapore 30Y | 2.859 | 2.859 | 2.872 | 2.822 | 0.000 | 0.00% | 05:00:29 | ||
Singapore 50Y | 2.869 | 2.869 | 2.873 | 2.819 | 0.000 | 0.00% | 05:00:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.040 | 3.054 | 3.055 | 3.040 | 0.000 | 0.00% | 30/08 | ||
South Korea 2Y | 3.094 | 3.088 | 3.094 | 3.087 | +0.006 | +0.19% | 20:27:25 | ||
South Korea 3Y | 2.996 | 2.995 | 2.998 | 2.996 | +0.001 | +0.03% | 20:35:48 | ||
South Korea 4Y | 3.020 | 3.065 | 3.020 | 3.017 | 0.000 | 0.00% | 30/08 | ||
South Korea 5Y | 3.054 | 3.056 | 3.058 | 3.054 | -0.002 | -0.07% | 20:35:49 | ||
South Korea 10Y | 3.119 | 3.115 | 3.122 | 3.119 | +0.004 | +0.13% | 20:36:03 | ||
South Korea 20Y | 3.129 | 3.115 | 3.129 | 3.129 | +0.014 | +0.45% | 20:34:37 | ||
South Korea 30Y | 3.006 | 3.000 | 3.006 | 3.000 | +0.006 | +0.20% | 20:34:40 | ||
South Korea 50Y | 2.892 | 2.915 | 2.893 | 2.892 | 0.000 | 0.00% | 30/08 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.600 | 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 04:08:38 | ||
Sri Lanka 6M | 9.900 | 9.900 | 10.000 | 9.900 | 0.000 | 0.00% | 04:08:38 | ||
Sri Lanka 1Y | 10.293 | 10.070 | 10.293 | 10.293 | +0.223 | +2.21% | 04:05:00 | ||
Sri Lanka 2Y | 11.356 | 11.094 | 11.356 | 11.356 | +0.262 | +2.36% | 04:05:00 | ||
Sri Lanka 3Y | 12.320 | 11.652 | 12.320 | 12.320 | +0.668 | +5.73% | 04:04:56 | ||
Sri Lanka 4Y | 13.347 | 12.521 | 13.347 | 13.347 | +0.826 | +6.60% | 04:04:56 | ||
Sri Lanka 5Y | 13.450 | 12.561 | 13.450 | 13.450 | +0.889 | +7.08% | 04:05:00 | ||
Sri Lanka 6Y | 13.690 | 12.818 | 13.690 | 13.690 | +0.872 | +6.80% | 04:05:00 | ||
Sri Lanka 7Y | 12.816 | 12.884 | 12.884 | 12.884 | -0.068 | -0.54% | 30/08 | ||
Sri Lanka 8Y | 13.031 | 13.070 | 13.070 | 13.070 | -0.039 | -0.31% | 30/08 | ||
Sri Lanka 9Y | 13.267 | 13.267 | 13.267 | 13.267 | 0.000 | 0.00% | 30/08 | ||
Sri Lanka 10Y | 13.236 | 13.236 | 13.236 | 13.236 | 0.000 | 0.00% | 30/08 | ||
Sri Lanka 15Y | 13.258 | 13.258 | 13.258 | 13.258 | 0.000 | 0.00% | 30/08 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.318 | 1.343 | 1.318 | 1.318 | -0.025 | -1.86% | 20:23:03 | ||
Taiwan 5Y | 1.460 | 1.485 | 1.485 | 1.485 | -0.025 | -1.68% | 20:23:05 | ||
Taiwan 10Y | 1.540 | 1.565 | 1.540 | 1.540 | -0.025 | -1.60% | 20:23:04 | ||
Taiwan 20Y | 1.680 | 1.705 | 1.705 | 1.705 | -0.025 | -1.47% | 20:23:04 | ||
Taiwan 30Y | 1.775 | 1.800 | 1.775 | 1.775 | -0.025 | -1.39% | 20:23:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.378 | 2.400 | 2.378 | 2.378 | 0.000 | 0.00% | 01/08 | ||
Thailand 2Y | 2.365 | 2.390 | 2.365 | 2.365 | 0.000 | 0.00% | 01/08 | ||
Thailand 3Y | 2.195 | 2.195 | 2.200 | 2.195 | 0.000 | 0.00% | 30/08 | ||
Thailand 4Y | 2.304 | 2.325 | 2.304 | 2.304 | +0.000 | +0.00% | 01/08 | ||
Thailand 5Y | 2.316 | 2.320 | 2.320 | 2.300 | +-0.004 | +-0.19% | 04:32:17 | ||
Thailand 7Y | 2.441 | 2.460 | 2.441 | 2.441 | 0.000 | 0.00% | 01/08 | ||
Thailand 10Y | 2.587 | 2.590 | 2.590 | 2.570 | +-0.003 | +-0.12% | 04:32:17 | ||
Thailand 12Y | 2.662 | 2.680 | 2.662 | 2.662 | 0.000 | 0.00% | 01/08 | ||
Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
Thailand 15Y | 2.714 | 2.710 | 2.730 | 2.705 | +0.004 | +0.13% | 04:32:21 | ||
Thailand 16Y | 2.992 | 3.040 | 2.992 | 2.992 | 0.000 | 0.00% | 01/08 | ||
Thailand 20Y | 3.003 | 3.000 | 3.000 | 2.980 | +0.003 | +0.08% | 04:32:20 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.960 | 2.010 | 2.010 | 2.010 | -0.050 | -2.49% | 20:20:00 | ||
Vietnam 2Y | 1.923 | 2.023 | 2.023 | 2.023 | -0.100 | -4.94% | 20:20:00 | ||
Vietnam 3Y | 2.003 | 2.053 | 2.053 | 2.053 | -0.050 | -2.44% | 20:20:01 | ||
Vietnam 5Y | 2.049 | 2.099 | 2.099 | 2.099 | -0.050 | -2.38% | 20:20:01 | ||
Vietnam 7Y | 2.267 | 2.317 | 2.317 | 2.314 | -0.050 | -2.16% | 20:20:00 | ||
Vietnam 10Y | 2.755 | 2.830 | 2.830 | 2.823 | -0.075 | -2.65% | 20:20:01 | ||
Vietnam 15Y | 2.950 | 3.025 | 3.025 | 3.025 | -0.075 | -2.48% | 20:20:01 | ||
Vietnam 20Y | 3.197 | 3.237 | 3.237 | 3.237 | -0.040 | -1.24% | 20:20:01 | ||
Vietnam 30Y | 3.287 | 3.327 | 3.327 | 3.327 | -0.040 | -1.20% | 20:20:01 |