Breaking News
Get 50% Off 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Explore for free
Close

Nasdaq 100 Futures - Sep 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,482.25 -140.75    -0.72%
05:48:01 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 19,623.00
  • Open: 19,599.00
  • Day's Range: 19,445.50 - 19,683.00
Nasdaq 100 19,482.25 -140.75 -0.72%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index futures. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.430.14%287.52M02:59:59 
 ProShares UltraPro Short QQQSQQQ8.20-3.19%152.04M30/08 
 ProShares UltraPro QQQTQQQ68.61+3.41%46.47M30/08 
 Invesco QQQ TrustQQQ476.27+1.19%33.47M30/08 
 ProShares UltraShort QQQQID38.59-2.20%4.54M30/08 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.88-0.79%3.07M03:59:59 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685.82-0.77%1.35M03:59:59 
 ProShares Short QQQPSQ41.00-1.09%2.66M30/08 
 ProShares Ultra QQQQLD96.55+2.35%1.96M30/08 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.43+0.70%373.60K02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100159.18-0.49%468.87K05:58:32 
 BetaPro NASDAQ-100 2x Daily BullHQU21.34+2.40%814.69K30/08 
 Samsung KODEX US Nasdaq100 (H)44919015,410-0.19%134.96K02:49:59 
 Betashares Nasdaq 100NDQ43.02+0.35%186.72K02:04:59 
 MiraeAsset TIGER Nasdaq 100133690116,520+0.05%104.60K02:49:59 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS9.39-0.42%47.83K02:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830015,815-0.22%62.17K02:49:59 
 iShares NASDAQ 100 (CAD Hedged)XQQ49.29+1.17%54.91K30/08 
 Lyxor UCITS Nasdaq-100 D-EURNASD78.32-0.97%723.0005:31:15 
 Motilal Oswal MOSt Shares NASDAQ 100N100159.26-0.39%24.31K05:43:16 
 Samsung KODEX US Nasdaq100 Futures (H)30494022,865-0.20%19.61K02:49:59 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,900-0.35%23.63K05:40:49 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,071.00.00%70.31K02:00:29 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,903.0+0.04%33.67K02:00:29 
 NEXT FUNDS NASDAQ-100154528,825.00.00%16.06K02:00:29 
 Invesco NASDAQ 100 IndexFundQQC31.37+1.13%17.59K30/08 
 Harel Sal 4D NASDAQ 100HRLF267,593+0.03%1.43K04:58:48 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ137.09+1.21%19.93K30/08 
 ProShares UltraPro Short QQQSQQQ161.50-0.14%20.0002/09 
 Lyxor UCITS Nasdaq-100 D-EURLYMS71.07-0.59%3.45K05:38:45 
 iShares NASDAQ-100 UCITSNDXEX171.12-0.64%13.65K05:34:03 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.55-0.52%5.05K05:39:09 
 Lyxor UCITS Nasdaq-100 D-EURUSTE71.07-0.59%4.74K05:55:27 
 Invesco QQQ TrustQQQ9,439.00+1.46%0.04K02/09 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR47.97+0.80%8.71K30/08 
 MAXIS NASDAQ100 ETF263120,490.0+0.15%13.33K02:00:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.58-0.33%497.0005:07:41 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ36,242.0-0.66%5.44K05:57:11 
 Innovator Growth-100 Power Buffer- OctoberNOCT49.63+0.12%0.42K30/08 
 Lyxor UCITS Nasdaq-100 D-EURUSTE71.07-0.59%11.12K05:52:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ34.14-0.58%64.57K05:52:09 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8316,390-0.24%198.0004:34:37 
 Xtrackers NASDAQ 100 UCITS 1CXNAS44.85-0.60%307.0004:56:52 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF415,960-0.75%1.46K05:43:22 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4916,940-0.88%5.47K05:34:30 
 iShares Nasdaq 100 UCITSCNDX1,110.06-0.82%1.46K05:54:40 
 ProShares UltraPro QQQTQQQ1,349.81+0.51%55.0002/09 
 Invesco EQQQ NASDAQ-100 UCITSEQQU475.42-0.83%3.88K05:47:54 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ475.00-1.01%3.44K05:31:54 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.53-0.59%689.0005:54:38 
 PowerShares QQQ CAD HedgedQQCf155.43+1.18%3.35K30/08 
 iShares Nasdaq 100 UCITSSXRV1,005.40-0.61%1.48K05:42:47 
 Amundi ETF Nasdaq-100 UCITS USDANXU221.16-0.80%2.82K05:36:44 
 Amundi ETF Nasdaq-100 UCITS6AQQ200.00-0.70%2.58K05:30:15 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ430.69-0.57%426.0005:52:25 
 Tachlit SAL 4D NASDAQ 100TCHF7737,210-0.24%154.0005:31:15 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ430.85-0.53%1.00K05:40:30 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,980.16-0.61%527.0005:53:23 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,044.60-1.62%767.0005:58:25 
 Amundi ETF Nasdaq-100 UCITSANX200.24-0.59%7.79K05:52:56 
 Amundi ETF Nasdaq-100 UCITSANX200.30-0.57%2.10K05:55:24 
 KSM 4D NASDAQ 100KSMF5268,490-0.04%810.0005:08:52 
 Lyxor Nasdaq-100 Ucits DisNADQ186.08-0.65%357.0005:25:43 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.32-0.31%209.0004:50:58 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,910.92-0.27%1.98K04:48:47 
 iShares Nasdaq 100 UCITSCNDX1,005.20-0.61%0.40K05:57:27 
 iShares Nasdaq 100 UCITSCSNDX1,005.81-0.57%0.67K05:53:19 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ430.55-0.60%180.0005:55:20 
 Horizons NASDAQ-100HXQu55.52+0.47%0.24K30/08 
 Amundi ETF Nasdaq-100 UCITS USDANXU222.45-0.22%1.33K04:24:56 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,047.40-1.32%131.0005:28:22 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,047.26-1.35%19.0005:51:56 
 iShares Nasdaq 100 UCITSCNDXN21,850.000.00%0.47K30/08 
 Lyxor Nasdaq-100 Ucits DisNADQUS204.950.00%030/08 
 iShares NASDAQ-100 UCITSEXXT172.32+1.14%002/09 
 SG Daily Long +3X NASDAQNDQ3L43.470.00%002/09 
 iShares Nasdaq 100 UCITSSXRV1,005.20-0.59%1.0005:18:32 
 Invesco QQQ TrustNDQ428.60-0.64%1.0005:17:06 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ19,970+1.00%0.00K02/09 
 Amundi ETF Nasdaq-100 UCITS USDANXUN4,339.49-1.58%002/09 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq 100 TR23,578.123,587.223,279.4+302.5+1.30%31/08 
 Nasdaq-100 Notional Net TR22,591.922,600.722,305.7+289.2+1.30%31/08 
 NASDAQ 100 VIX19.2920.5219.24-1.29-6.27%30/08 
 Nasdaq 10019,423.519,629.419,397.8-151.1-0.77%05:58:27 
 NQ US Buyback Achievers21,243.7721,253.0721,029.27+0.00+0.00%30/08 
 NQ 100 Currency Hedged CAD9,413.079,413.079,413.07+116.91+1.26%30/08 
 CBOE Nasdaq100 Buywrite928.64928.67922.38+7.62+0.83%30/08 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Boy Nduga
Boy Nduga 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will go green. Dont worry bulls. Bears just need your money
Gergely Szokol
Gergely Szokol 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Day down yesss ☺️☺️☺️
Artur AA
Investpeople 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is set up to go higher , trapped enough bears
Greg Casteel
Greg Casteel 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
19,470 HUGE level. Everyone’s watching 19,470. Take a look at it and then look at it again
Mahmoud Mikdadi
Mahmoud Mikdadi 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys, I'm not making fun, but this really happened, although these days I don't trade because I withdrew all my capital, but I saw a dream, someone tells me to sell there will be a big fall, is it a signal or just hallucinations. I do not know
David Eustache
David Eustache 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
19465 support level becomes resistance level .
Artur AA
Investpeople 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree , so far we are in consolidation
grrhamoville on Tellegrram
grrhamoville on Tellegrram 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am amazed to see my trades become more active in past week.☝️☝️☝️ some very skillful trader. Excellent Job. Sold or bought. but catching the pips is a skill.
Keijo Asikainen
Keke69 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Easy 19,380
Lordi Twardogóra
Lordi Twardogóra 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No way
Artur AA
Investpeople 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mini double bottom, now lets see
Overleveraged Professor
Overleveraged Professor 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adding 20x leverage longs
Abdullah Al banqi
Abdullah Al banqi 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long ath? Setup short or you regred this chance
Johnny Mac
JohnnyMac 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This guy here is jacked.
Johnny Mac
JohnnyMac 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That's his name.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email