![US futures fall amid caution ahead of Friday's jobs report](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQU24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.43 | 0.14% | 287.52M | 02:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 8.20 | -3.19% | 152.04M | 30/08 | ||
ProShares UltraPro QQQ | TQQQ | 68.61 | +3.41% | 46.47M | 30/08 | ||
Invesco QQQ Trust | QQQ | 476.27 | +1.19% | 33.47M | 30/08 | ||
ProShares UltraShort QQQ | QID | 38.59 | -2.20% | 4.54M | 30/08 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.88 | -0.79% | 3.07M | 03:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.82 | -0.77% | 1.35M | 03:59:59 | ||
ProShares Short QQQ | PSQ | 41.00 | -1.09% | 2.66M | 30/08 | ||
ProShares Ultra QQQ | QLD | 96.55 | +2.35% | 1.96M | 30/08 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.43 | +0.70% | 373.60K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 159.18 | -0.49% | 468.87K | 05:58:32 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 21.34 | +2.40% | 814.69K | 30/08 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15,410 | -0.19% | 134.96K | 02:49:59 | ||
Betashares Nasdaq 100 | NDQ | 43.02 | +0.35% | 186.72K | 02:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 116,520 | +0.05% | 104.60K | 02:49:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.39 | -0.42% | 47.83K | 02:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,815 | -0.22% | 62.17K | 02:49:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 49.29 | +1.17% | 54.91K | 30/08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 78.32 | -0.97% | 723.00 | 05:31:15 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 159.26 | -0.39% | 24.31K | 05:43:16 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,865 | -0.20% | 19.61K | 02:49:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,900 | -0.35% | 23.63K | 05:40:49 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,071.0 | 0.00% | 70.31K | 02:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,903.0 | +0.04% | 33.67K | 02:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,825.0 | 0.00% | 16.06K | 02:00:29 | ||
Invesco NASDAQ 100 IndexFund | QQC | 31.37 | +1.13% | 17.59K | 30/08 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,593 | +0.03% | 1.43K | 04:58:48 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 137.09 | +1.21% | 19.93K | 30/08 | ||
ProShares UltraPro Short QQQ | SQQQ | 161.50 | -0.14% | 20.00 | 02/09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 71.07 | -0.59% | 3.45K | 05:38:45 | ||
iShares NASDAQ-100 UCITS | NDXEX | 171.12 | -0.64% | 13.65K | 05:34:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.55 | -0.52% | 5.05K | 05:39:09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71.07 | -0.59% | 4.74K | 05:55:27 | ||
Invesco QQQ Trust | QQQ | 9,439.00 | +1.46% | 0.04K | 02/09 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 47.97 | +0.80% | 8.71K | 30/08 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,490.0 | +0.15% | 13.33K | 02:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.58 | -0.33% | 497.00 | 05:07:41 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,242.0 | -0.66% | 5.44K | 05:57:11 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 49.63 | +0.12% | 0.42K | 30/08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71.07 | -0.59% | 11.12K | 05:52:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34.14 | -0.58% | 64.57K | 05:52:09 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16,390 | -0.24% | 198.00 | 04:34:37 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44.85 | -0.60% | 307.00 | 04:56:52 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,960 | -0.75% | 1.46K | 05:43:22 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,940 | -0.88% | 5.47K | 05:34:30 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,110.06 | -0.82% | 1.46K | 05:54:40 | ||
ProShares UltraPro QQQ | TQQQ | 1,349.81 | +0.51% | 55.00 | 02/09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 475.42 | -0.83% | 3.88K | 05:47:54 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 475.00 | -1.01% | 3.44K | 05:31:54 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.53 | -0.59% | 689.00 | 05:54:38 | ||
PowerShares QQQ CAD Hedged | QQCf | 155.43 | +1.18% | 3.35K | 30/08 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,005.40 | -0.61% | 1.48K | 05:42:47 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 221.16 | -0.80% | 2.82K | 05:36:44 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 200.00 | -0.70% | 2.58K | 05:30:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 430.69 | -0.57% | 426.00 | 05:52:25 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 37,210 | -0.24% | 154.00 | 05:31:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 430.85 | -0.53% | 1.00K | 05:40:30 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,980.16 | -0.61% | 527.00 | 05:53:23 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,044.60 | -1.62% | 767.00 | 05:58:25 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 200.24 | -0.59% | 7.79K | 05:52:56 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 200.30 | -0.57% | 2.10K | 05:55:24 | ||
KSM 4D NASDAQ 100 | KSMF52 | 68,490 | -0.04% | 810.00 | 05:08:52 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 186.08 | -0.65% | 357.00 | 05:25:43 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.32 | -0.31% | 209.00 | 04:50:58 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,910.92 | -0.27% | 1.98K | 04:48:47 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,005.20 | -0.61% | 0.40K | 05:57:27 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,005.81 | -0.57% | 0.67K | 05:53:19 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 430.55 | -0.60% | 180.00 | 05:55:20 | ||
Horizons NASDAQ-100 | HXQu | 55.52 | +0.47% | 0.24K | 30/08 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 222.45 | -0.22% | 1.33K | 04:24:56 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,047.40 | -1.32% | 131.00 | 05:28:22 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,047.26 | -1.35% | 19.00 | 05:51:56 | ||
iShares Nasdaq 100 UCITS | CNDXN | 21,850.00 | 0.00% | 0.47K | 30/08 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 204.95 | 0.00% | 0 | 30/08 | ||
iShares NASDAQ-100 UCITS | EXXT | 172.32 | +1.14% | 0 | 02/09 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 43.47 | 0.00% | 0 | 02/09 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,005.20 | -0.59% | 1.00 | 05:18:32 | ||
Invesco QQQ Trust | NDQ | 428.60 | -0.64% | 1.00 | 05:17:06 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,970 | +1.00% | 0.00K | 02/09 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 4,339.49 | -1.58% | 0 | 02/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 23,578.1 | 23,587.2 | 23,279.4 | +302.5 | +1.30% | 31/08 | ||
Nasdaq-100 Notional Net TR | 22,591.9 | 22,600.7 | 22,305.7 | +289.2 | +1.30% | 31/08 | ||
NASDAQ 100 VIX | 19.29 | 20.52 | 19.24 | -1.29 | -6.27% | 30/08 | ||
Nasdaq 100 | 19,423.5 | 19,629.4 | 19,397.8 | -151.1 | -0.77% | 05:58:27 | ||
NQ US Buyback Achievers | 21,243.77 | 21,253.07 | 21,029.27 | +0.00 | +0.00% | 30/08 | ||
NQ 100 Currency Hedged CAD | 9,413.07 | 9,413.07 | 9,413.07 | +116.91 | +1.26% | 30/08 | ||
CBOE Nasdaq100 Buywrite | 928.64 | 928.67 | 922.38 | +7.62 | +0.83% | 30/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review