Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 180.23 | 187.37 | 179.88 | -4.61 | -2.49% | 5.28M | ||
| 161.97 | 164.28 | 160.24 | +0.74 | +0.46% | 6.49M | ||
| 356.03 | 369.23 | 355.75 | -1.77 | -0.49% | 3.68M | ||
| 34.87 | 36.30 | 34.53 | +0.41 | +1.19% | 83.81M | ||
| 440.37 | 444.65 | 434.40 | -3.15 | -0.71% | 20.67M | ||
| 96.79 | 98.06 | 96.68 | -0.52 | -0.53% | 7.13M | ||
| 54.77 | 55.97 | 54.76 | -0.64 | -1.16% | 3.29M | ||
| 48.04 | 48.64 | 47.98 | -0.48 | -0.99% | 17.35M | ||
| 486.21 | 503.69 | 484.22 | -15.97 | -3.18% | 3.29M | ||
| 209.98 | 216.64 | 209.24 | -6.89 | -3.18% | 12.02M | ||
| 65.19 | 65.81 | 64.72 | -0.02 | -0.03% | 10.55M | ||
| 259.52 | 262.33 | 257.60 | -1.48 | -0.57% | 3.41M | ||
| 124.25 | 125.60 | 122.37 | -1.64 | -1.30% | 9.38M | ||
| 104.02 | 105.52 | 103.44 | -0.62 | -0.59% | 3M | ||
| 224.18 | 230.44 | 222.27 | -4.70 | -2.05% | 65.06M | ||
| 183.75 | 189.68 | 181.45 | -4.18 | -2.22% | 50.74M | ||
| 330.97 | 338.98 | 330.67 | -4.70 | -1.40% | 2.2M | ||
| 70.82 | 71.19 | 70.43 | -0.21 | -0.30% | 10.67M | ||
| 366.08 | 375.74 | 365.78 | -5.81 | -1.56% | 2.34M | ||
| 185.22 | 189.47 | 185.10 | -2.23 | -1.19% | 3.48M | ||
| 42.07 | 42.52 | 41.72 | +0.04 | +0.10% | 15.36M | ||
| 220.60 | 224.76 | 219.80 | -0.20 | -0.09% | 1.2M | ||
| 155.42 | 157.07 | 154.62 | -1.16 | -0.74% | 9.34M | ||
| 249.20 | 253.73 | 247.76 | -0.76 | -0.30% | 3.89M | ||
| 217.67 | 220.79 | 217.52 | -2.54 | -1.15% | 2.1M | ||
| 247.35 | 252.45 | 245.72 | -3.87 | -1.54% | 5.71M | ||
| 269.15 | 273.62 | 268.56 | -3.55 | -1.30% | 5.53M | ||
| 564.34 | 581.50 | 561.42 | -8.94 | -1.56% | 6.83M | ||
| 72.38 | 73.93 | 72.35 | -0.69 | -0.94% | 13.57M | ||
| 168.44 | 170.92 | 168.28 | -1.00 | -0.59% | 5.66M |
A recent survey by Evercore ISI indicates significant potential for a robust upgrade cycle driven by AI features in Apple's (NASDAQ:AAPL) next-generation iPhone. According to...
LONDON - Schlumberger Ltd . (NYSE: NYSE:SLB) shares edged up 1.85% as the company reported second-quarter earnings and revenue that surpassed analyst expectations. The oilfield...
By Andrew Mills, Elena Rodriguez and Lisa Barrington EDINBURGH/MADRID/SEOUL (Reuters) -Air passengers around the world faced delays, cancellations and problems checking in as...
Which dividend is most likely to be hiked? Usually, the brand-new payout. Chief Financial Officers are a conservative bunch. A CFO will only agree to pay a dividend if they know...
“Magnificent Seven” earnings growth is expected to slow for the second straight quarter, whereas the “Other 493” stocks will see positive earnings growth this quarter. Risks to the...
The nation’s fourth largest payment processor, Discover Financial Services (NYSE:DFS) had a huge second quarter, with profits rising 70% year-over-year. Discover stock was surging...
| Friday, July 19, 2024 | ||||||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SCB X PCL(SCB) | EPS / Forecast | Revenue / Forecast | -- / 3.23 | -- / 42.45B | ||
Sandvik AB(SAND) | EPS / Forecast | Revenue / Forecast | -- / 3.32 | -- / 31.86B | ||
Commercial Int Bank(COMI) | EPS / Forecast | Revenue / Forecast | -- / 3.44 | -- / 23.72B | ||
Evolution Gaming(EVOG) | EPS / Forecast | Revenue / Forecast | -- / 1.3 | -- / 519.21M | ||
American Express(AXP) | EPS / Forecast | Revenue / Forecast | 3.49 / 3.23 | 16.3B / 16.59B | ||
Electrolux B(ELUXb) | EPS / Forecast | Revenue / Forecast | -- / -1.09 | -- / 32.1B | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Regions Financial(RF) | EPS / Forecast | Revenue / Forecast | 0.53 / 0.49 | 1.8B / 1.76B | ||
Lindex Oyj(LINDEX) | EPS / Forecast | Revenue / Forecast | -- / 0.12 | -- / 262M | ||