![Nvidia's Huang trying to make the chipmaker a one-stop shop for data centers- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
![Tiến Phạm Minh](https://lh3.googleusercontent.com/-XdUIqdMkCWA/AAAAAAAAAAI/AAAAAAAAAAA/4252rscbv5M/photo.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.2170 | -2.0550 | -0.2000 | -2.2480 | 0.0830 | 2:19:28 | |
USDJPY TN FWD | -2.1190 | -2.1080 | -2.1100 | -2.1300 | 0.0110 | 2:19:18 | |
USDJPY SN FWD | -2.1470 | -2.0970 | -2.1240 | -2.1240 | 0.1780 | 2:19:42 | |
USDJPY SW FWD | -14.8900 | -14.8700 | -14.8800 | -14.9500 | 0.0500 | 2:19:18 | |
USDJPY 2W FWD | -29.8500 | -29.7900 | -29.8300 | -29.9100 | 0.0900 | 2:19:24 | |
USDJPY 3W FWD | -44.0100 | -43.9300 | -43.9800 | -44.3100 | 0.4300 | 2:19:40 | |
USDJPY 1M FWD | -67.6000 | -67.5100 | -63.4400 | -67.7900 | -3.4100 | 2:19:49 | |
USDJPY 2M FWD | -126.8600 | -126.6800 | -126.8000 | -130.2000 | 2.8600 | 2:19:49 | |
USDJPY 3M FWD | -184.2900 | -184.0200 | -184.1700 | -184.8000 | 3.2300 | 2:19:49 | |
USDJPY 4M FWD | -250.1100 | -249.0800 | -249.6100 | -252.0000 | 2.7600 | 2:19:46 | |
USDJPY 5M FWD | -301.6700 | -300.6900 | -301.2300 | -302.1000 | 1.7300 | 2:19:46 | |
USDJPY 6M FWD | -348.3900 | -344.6400 | -346.4000 | -347.3000 | 0.4600 | 2:19:50 | |
USDJPY 7M FWD | -398.4000 | -397.3200 | -393.1000 | -399.4000 | 0.1100 | 2:19:49 | |
USDJPY 8M FWD | -443.3600 | -442.0300 | -442.7500 | -444.9000 | 4.4900 | 2:19:49 | |
USDJPY 9M FWD | -484.4800 | -482.9800 | -484.0000 | -485.1000 | 3.2100 | 2:19:49 | |
USDJPY 10M FWD | -528.6800 | -527.8800 | -528.4000 | -530.6000 | 5.4700 | 2:19:45 | |
USDJPY 11M FWD | -568.4000 | -565.2000 | -567.1000 | -568.4000 | 3.2000 | 2:19:41 | |
USDJPY 1Y FWD | -607.9800 | -605.8100 | -607.1500 | -608.8000 | 1.5100 | 2:19:49 | |
USDJPY 15M FWD | -722.6500 | -719.3600 | -720.1000 | -722.6900 | 5.3400 | 1:49:48 | |
USDJPY 21M FWD | -939.0000 | -932.3300 | -936.4400 | -938.4400 | 5.9500 | 1:49:48 | |
USDJPY 2Y FWD | -1045.4000 | -1037.6801 | -1043.0699 | -1048.2100 | 3.8700 | 1:49:48 | |
USDJPY 3Y FWD | -1464.8000 | -1425.1500 | -1435.0000 | -1451.3900 | -8.4500 | 1:49:43 | |
USDJPY 4Y FWD | -1871.4000 | -1817.0000 | -1833.0000 | -1866.0000 | -5.5500 | 1:49:43 | |
USDJPY 5Y FWD | -2246.3999 | -2230.7000 | -2218.0000 | -2252.0000 | 9.7400 | 1:49:42 | |
USDJPY 6Y FWD | -2630.0000 | -2612.0000 | -2630.0000 | -2627.0000 | 32.0000 | 1:47:51 | |
USDJPY 7Y FWD | -2987.0000 | -2966.0000 | -2982.2400 | -2983.0000 | 50.0000 | 1:49:42 | |
USDJPY 8Y FWD | -3337.0000 | -3314.0000 | -3337.0000 | -3326.0000 | 41.0000 | 1:45:47 | |
USDJPY 9Y FWD | -3646.0000 | -3621.0000 | -3646.0000 | -3633.0000 | 45.0000 | 1:45:35 | |
USDJPY 10Y FWD | -3984.0000 | -3957.0000 | -3973.0000 | -3973.0000 | 53.0000 | 1:48:35 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 02/09 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 02/09 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 02/09 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 02/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review