Breaking News
Get 50% Off 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Explore for free
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
146.68 -0.22    -0.15%
22:49:39 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 146.90
  • Bid/Ask: 146.67 / 146.69
  • Day's Range: 146.57 - 147.21
USD/JPY 146.68 -0.22 -0.15%

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-2.2170-2.0550-0.2000-2.24800.08302:19:28
USDJPY TN FWD-2.1190-2.1080-2.1100-2.13000.01102:19:18
USDJPY SN FWD-2.1470-2.0970-2.1240-2.12400.17802:19:42
USDJPY SW FWD-14.8900-14.8700-14.8800-14.95000.05002:19:18
USDJPY 2W FWD-29.8500-29.7900-29.8300-29.91000.09002:19:24
USDJPY 3W FWD-44.0100-43.9300-43.9800-44.31000.43002:19:40
USDJPY 1M FWD-67.6000-67.5100-63.4400-67.7900-3.41002:19:49
USDJPY 2M FWD-126.8600-126.6800-126.8000-130.20002.86002:19:49
USDJPY 3M FWD-184.2900-184.0200-184.1700-184.80003.23002:19:49
USDJPY 4M FWD-250.1100-249.0800-249.6100-252.00002.76002:19:46
USDJPY 5M FWD-301.6700-300.6900-301.2300-302.10001.73002:19:46
USDJPY 6M FWD-348.3900-344.6400-346.4000-347.30000.46002:19:50
USDJPY 7M FWD-398.4000-397.3200-393.1000-399.40000.11002:19:49
USDJPY 8M FWD-443.3600-442.0300-442.7500-444.90004.49002:19:49
USDJPY 9M FWD-484.4800-482.9800-484.0000-485.10003.21002:19:49
USDJPY 10M FWD-528.6800-527.8800-528.4000-530.60005.47002:19:45
USDJPY 11M FWD-568.4000-565.2000-567.1000-568.40003.20002:19:41
USDJPY 1Y FWD-607.9800-605.8100-607.1500-608.80001.51002:19:49
USDJPY 15M FWD-722.6500-719.3600-720.1000-722.69005.34001:49:48
USDJPY 21M FWD-939.0000-932.3300-936.4400-938.44005.95001:49:48
USDJPY 2Y FWD-1045.4000-1037.6801-1043.0699-1048.21003.87001:49:48
USDJPY 3Y FWD-1464.8000-1425.1500-1435.0000-1451.3900-8.45001:49:43
USDJPY 4Y FWD-1871.4000-1817.0000-1833.0000-1866.0000-5.55001:49:43
USDJPY 5Y FWD-2246.3999-2230.7000-2218.0000-2252.00009.74001:49:42
USDJPY 6Y FWD-2630.0000-2612.0000-2630.0000-2627.000032.00001:47:51
USDJPY 7Y FWD-2987.0000-2966.0000-2982.2400-2983.000050.00001:49:42
USDJPY 8Y FWD-3337.0000-3314.0000-3337.0000-3326.000041.00001:45:47
USDJPY 9Y FWD-3646.0000-3621.0000-3646.0000-3633.000045.00001:45:35
USDJPY 10Y FWD-3984.0000-3957.0000-3973.0000-3973.000053.00001:48:35
USDJPY 12Y FWD-3611.0000-3486.0000-3548.5000-3548.50000.000002/09
USDJPY 15Y FWD-4196.0000-4056.0000-4126.0000-4126.00000.000002/09
USDJPY 20Y FWD-4942.0000-4792.0000-4867.0000-4867.00000.000002/09
USDJPY 30Y FWD-5683.8101-5559.4502-5621.6299-5621.62990.000002/09

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tiến Phạm Minh
Tiến Phạm Minh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
intervention is coming
Ringki Nababan
Ringki Nababan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one way entry, buy. one way exit, profit 💰💰
Axioo GL
Axioo GL 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did Japan still alive 🤣
Fuxck Yoxu
Fuxck Yoxu 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
once boj , pull back supporting jpy weakness , and jpy bond yields , this will let dxy go to 85 or lower , get ready , for deflationary cycle , supply of money goes down , and asset prices also go down , as demand is removed , good luck to all in the next 18 months ! it's going to be a fun ride between global politics, and the central bankers
Fuxck Yoxu
Fuxck Yoxu 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only thing holding up , dxy is jpy
UK Trader
UK_trader 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5th day in a row green
tshepiso dinotshe
tshepiso dinotshe 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any thoughts
Joshua White
Joshua White 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now SL 146.510 ;)
Sizakele Hlatshwayo
Sizakele Hlatshwayo 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just did
Mio Min
Mio Min 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell now tp 146.510
Joshua White
Joshua White 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mio Min i’ll remember your name and this moment mio min
doni salaman
doni salaman 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm holding sell as well, SL 147.01
arian taaghobi
arian taaghobi 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From? Am holding from 145.850
doni salaman
doni salaman 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
146.70
Dusty dwayne Hernandez
Dusty dwayne Hernandez 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
146.82 and waiting
Amy Awin
Amy Awin 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Apple
Continue with Google
or
Sign up with Email