![US futures fall as focus shifts to Friday's job market report](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.17295 | -0.00132 | 1.17425 | 1.17504 | 1.17240 | 50828 | 23:06 | Q / C / O | |
Sep 24 | 1.17480 | -0.00325 | 1.17785 | 1.18050 | 1.17325 | 12643 | 23:06 | Q / C / O | |
Dec 24 | 1.18675 | -0.00370 | 1.18960 | 1.19240 | 1.18600 | 379 | 21:53 | Q / C / O | |
Mar 25 | 1.20000 | -0.00190 | 1.20000 | 1.20000 | 1.20000 | 2 | 08:07 | Q / C / O | |
Jun 25 | 1.20980 | -0.00235 | 1.20980 | 1.20980 | 1.20980 | 2 | 19:34 | Q / C / O | |
Sep 25 | 1.22155s | -0.00605 | 1.22155 | 1.22155 | 1.22155 | 0 | 08/30/24 | Q / C / O | |
Dec 25 | 1.23010s | -0.00610 | 1.23010 | 1.23010 | 1.23010 | 0 | 08/30/24 | Q / C / O | |
Mar 26 | 1.23880s | -0.00605 | 1.23880 | 1.23880 | 1.23880 | 0 | 08/30/24 | Q / C / O | |
Jun 26 | 1.24760s | -0.00605 | 1.24760 | 1.24760 | 1.24760 | 0 | 08/30/24 | Q / C / O | |
Sep 26 | 1.25650s | -0.00605 | 1.25650 | 1.25650 | 1.25650 | 0 | 08/30/24 | Q / C / O | |
Dec 26 | 1.26510s | -0.00595 | 1.26510 | 1.26510 | 1.26510 | 0 | 08/30/24 | Q / C / O | |
Mar 27 | 1.27380s | -0.00585 | 1.27380 | 1.27380 | 1.27380 | 0 | 08/30/24 | Q / C / O | |
Jun 27 | 1.28265s | -0.00575 | 1.28265 | 1.28265 | 1.28265 | 0 | 08/30/24 | Q / C / O | |
Sep 27 | 1.29160s | -0.00570 | 1.29160 | 1.29160 | 1.29160 | 0 | 08/30/24 | Q / C / O | |
Dec 27 | 1.30070s | -0.00555 | 1.30070 | 1.30070 | 1.30070 | 0 | 08/30/24 | Q / C / O | |
Mar 28 | 1.30990s | -0.00550 | 1.30990 | 1.30990 | 1.30990 | 0 | 08/30/24 | Q / C / O | |
Jun 28 | 1.31965s | -0.00540 | 1.31965 | 1.31965 | 1.31965 | 0 | 08/30/24 | Q / C / O | |
Sep 28 | 1.32945s | -0.00525 | 1.32945 | 1.32945 | 1.32945 | 0 | 08/30/24 | Q / C / O | |
Dec 28 | 1.33910s | -0.00515 | 1.33910 | 1.33910 | 1.33910 | 0 | 08/30/24 | Q / C / O | |
Mar 29 | 1.34885s | -0.00505 | 1.34885 | 1.34885 | 1.34885 | 0 | 08/30/24 | Q / C / O | |
Jun 29 | 1.35845s | -0.00490 | 1.35845 | 1.35845 | 1.35845 | 0 | 08/30/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review