![Asia stocks nervous as China concerns continue to mount](https://i-invdn-com.investing.com/news/LYNXMPEB380HB_S.jpg)
![Сергей Анисимов](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.4530 | 0.5530 | 2.2400 | 0.0300 | 0.1040 | 4:40:24 | |
EURUSD TN FWD | 0.4780 | 0.5280 | 0.5050 | 0.5040 | 0.0150 | 4:36:24 | |
EURUSD SN FWD | 0.4750 | 0.5250 | 0.5400 | 0.5070 | 0.0050 | 4:40:24 | |
EURUSD SW FWD | 3.4300 | 3.6100 | 3.5500 | 3.5500 | -0.0500 | 4:40:24 | |
EURUSD 2W FWD | 6.8200 | 7.4200 | 7.1700 | 7.1100 | -0.3000 | 4:39:11 | |
EURUSD 3W FWD | 10.5800 | 10.6200 | 10.6200 | 10.6100 | 0.0700 | 4:40:29 | |
EURUSD 1M FWD | 15.0300 | 16.0300 | 16.2100 | 15.1600 | -0.0500 | 4:40:40 | |
EURUSD 2M FWD | 30.7800 | 31.0100 | 31.4900 | 30.9900 | 0.1400 | 4:40:47 | |
EURUSD 3M FWD | 44.1000 | 44.6800 | 44.7400 | 44.3200 | 0.0600 | 4:41:14 | |
EURUSD 4M FWD | 60.1400 | 60.3500 | 60.7600 | 60.1800 | 0.2000 | 4:41:07 | |
EURUSD 5M FWD | 71.9600 | 72.9400 | 73.0800 | 72.4700 | 0.7700 | 4:41:04 | |
EURUSD 6M FWD | 82.0000 | 85.0000 | 84.0300 | 83.5200 | -0.2900 | 4:41:10 | |
EURUSD 7M FWD | 96.3100 | 97.4800 | 97.0700 | 96.8900 | 0.4600 | 4:40:47 | |
EURUSD 8M FWD | 107.0000 | 110.6000 | 109.8800 | 108.4100 | 0.8400 | 4:41:10 | |
EURUSD 9M FWD | 117.1700 | 123.1700 | 120.8300 | 119.3900 | -0.5100 | 4:40:50 | |
EURUSD 10M FWD | 132.2200 | 133.4200 | 133.4100 | 130.9600 | 1.0200 | 4:41:14 | |
EURUSD 11M FWD | 142.9300 | 144.7600 | 144.4300 | 141.3200 | 1.1800 | 4:41:07 | |
EURUSD 1Y FWD | 153.9600 | 157.2800 | 155.8300 | 155.5200 | -0.3100 | 4:41:10 | |
EURUSD 15M FWD | 187.7900 | 191.3900 | 193.8400 | 185.4700 | 3.1800 | 4:11:12 | |
EURUSD 21M FWD | 253.2900 | 259.0500 | 256.4100 | 256.9000 | 2.3000 | 4:11:12 | |
EURUSD 2Y FWD | 282.4000 | 294.4000 | 290.0800 | 289.7200 | -0.3000 | 4:11:11 | |
EURUSD 3Y FWD | 406.5000 | 426.5000 | 418.1000 | 418.4000 | -5.0000 | 4:11:11 | |
EURUSD 4Y FWD | 537.8200 | 548.5900 | 545.4000 | 545.0000 | 3.8200 | 4:10:48 | |
EURUSD 5Y FWD | 660.7300 | 674.0300 | 675.2000 | 674.0300 | 2.8600 | 4:11:06 | |
EURUSD 6Y FWD | 799.0000 | 804.0000 | 803.0000 | 804.0000 | 6.0000 | 4:00:00 | |
EURUSD 7Y FWD | 938.0000 | 945.0000 | 941.0000 | 945.0000 | 10.0000 | 1:01:55 | |
EURUSD 8Y FWD | 1014.0000 | 1131.0000 | 1077.0000 | 1082.0000 | -48.0000 | 3:16:01 | |
EURUSD 9Y FWD | 1140.0000 | 1273.0000 | 1143.0000 | 1273.0000 | -3.0000 | 3:16:01 | |
EURUSD 10Y FWD | 1349.0000 | 1359.0000 | 1351.0000 | 1357.0000 | 20.0000 | 3:46:40 | |
EURUSD 12Y FWD | 1592.1600 | 1665.6000 | 1595.1589 | 1591.9811 | -2.9407 | 4:41:14 | |
EURUSD 15Y FWD | 1996.6400 | 2093.1799 | 2000.6865 | 1996.4258 | -3.9840 | 4:41:04 | |
EURUSD 20Y FWD | 2716.9600 | 2856.5100 | 2722.2124 | 2716.6843 | -5.1802 | 4:41:14 | |
EURUSD 30Y FWD | 3685.5200 | 3917.3101 | 3691.2029 | 3685.1523 | -5.6116 | 4:41:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review