![Asia stocks nervous as China concerns continue to mount](https://i-invdn-com.investing.com/news/LYNXMPEB380HB_S.jpg)
![Ramesh Singh](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.67413 | -0.00498 | 0.67912 | 0.67935 | 0.67323 | 48070 | 00:26 | Q / C / O | |
Sep 24 | 0.67440 | -0.00255 | 0.67680 | 0.67980 | 0.67340 | 78407 | 00:26 | Q / C / O | |
Oct 24 | 0.67485 | -0.00250 | 0.67800 | 0.68005 | 0.67440 | 79 | 00:08 | Q / C / O | |
Nov 24 | 0.67570 | -0.00205 | 0.67870 | 0.67870 | 0.67570 | 7 | 09/02/24 | Q / C / O | |
Dec 24 | 0.67520 | -0.00280 | 0.67775 | 0.68080 | 0.67450 | 1269 | 00:24 | Q / C / O | |
Jan 25 | 0.67800s | -0.00320 | 0.68125 | 0.68125 | 0.67800 | 9 | 08/30/24 | Q / C / O | |
Mar 25 | 0.67595 | -0.00215 | 0.67865 | 0.67865 | 0.67595 | 6 | 09/02/24 | Q / C / O | |
Jun 25 | 0.67790s | -0.00320 | 0.68100 | 0.68225 | 0.67675 | 8 | 08/30/24 | Q / C / O | |
Sep 25 | 0.67760s | -0.00315 | 0.67760 | 0.68190 | 0.67665 | 0 | 08/30/24 | Q / C / O | |
Dec 25 | 0.67710s | -0.00315 | 0.67710 | 0.68145 | 0.67615 | 0 | 08/30/24 | Q / C / O | |
Mar 26 | 0.67665s | -0.00315 | 0.67665 | 0.67665 | 0.67665 | 0 | 08/30/24 | Q / C / O | |
Jun 26 | 0.67620s | -0.00310 | 0.67620 | 0.67620 | 0.67620 | 0 | 08/30/24 | Q / C / O | |
Sep 26 | 0.67565s | -0.00315 | 0.67565 | 0.67565 | 0.67565 | 0 | 08/30/24 | Q / C / O | |
Dec 26 | 0.67490s | -0.00305 | 0.67490 | 0.67490 | 0.67490 | 0 | 08/30/24 | Q / C / O | |
Mar 27 | 0.67410s | -0.00295 | 0.67410 | 0.67410 | 0.67410 | 0 | 08/30/24 | Q / C / O | |
Jun 27 | 0.67330s | -0.00290 | 0.67330 | 0.67330 | 0.67330 | 0 | 08/30/24 | Q / C / O | |
Sep 27 | 0.67255s | -0.00280 | 0.67255 | 0.67255 | 0.67255 | 0 | 08/30/24 | Q / C / O | |
Dec 27 | 0.67175s | -0.00270 | 0.67175 | 0.67175 | 0.67175 | 0 | 08/30/24 | Q / C / O | |
Mar 28 | 0.67095s | -0.00265 | 0.67095 | 0.67095 | 0.67095 | 0 | 08/30/24 | Q / C / O | |
Jun 28 | 0.67015s | -0.00255 | 0.67015 | 0.67015 | 0.67015 | 0 | 08/30/24 | Q / C / O | |
Sep 28 | 0.66935s | -0.00245 | 0.66935 | 0.66935 | 0.66935 | 0 | 08/30/24 | Q / C / O | |
Dec 28 | 0.66855s | -0.00235 | 0.66855 | 0.66855 | 0.66855 | 0 | 08/30/24 | Q / C / O | |
Mar 29 | 0.66775s | -0.00230 | 0.66775 | 0.66775 | 0.66775 | 0 | 08/30/24 | Q / C / O | |
Jun 29 | 0.66700s | -0.00220 | 0.66700 | 0.66700 | 0.66700 | 0 | 08/30/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review