Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0889 | 1.0899 | 1.0902 | 1.0876 | -0.0007 | -0.06% | 08:18:04 | |
GBP/USD | 1.2920 | 1.2941 | 1.2955 | 1.2901 | -0.0021 | -0.16% | 08:18:06 | |
USD/JPY | 157.55 | 157.37 | 157.88 | 156.95 | +0.18 | +0.11% | 08:18:01 | |
USD/CHF | 0.8896 | 0.8871 | 0.8899 | 0.8864 | +0.0022 | +0.24% | 08:18:05 | |
AUD/USD | 0.6692 | 0.6704 | 0.6710 | 0.6687 | -0.0013 | -0.19% | 08:18:01 | |
EUR/GBP | 0.8428 | 0.8418 | 0.8433 | 0.8407 | +0.0010 | +0.12% | 08:18:06 | |
USD/CAD | 1.3713 | 1.3704 | 1.3721 | 1.3701 | +0.0009 | +0.07% | 08:18:09 | |
NZD/USD | 0.6021 | 0.6043 | 0.6058 | 0.6018 | -0.0023 | -0.38% | 08:18:05 | |
EUR/JPY | 171.56 | 171.46 | 171.88 | 170.92 | +0.10 | +0.06% | 08:18:09 | |
GBP/JPY | 203.56 | 203.70 | 204.23 | 202.95 | -0.14 | -0.07% | 08:18:14 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.00% | -0.05% | -0.07% | -0.17% | 1.76% | -1.34% | -7.56% | |
GBP/USD | -0.00% | -0.07% | -0.16% | -0.55% | 2.09% | 1.50% | -5.18% | |
USD/JPY | 0.00% | 0.06% | 0.12% | -0.20% | -0.84% | 11.70% | 43.45% | |
USD/CHF | -0.01% | 0.06% | 0.25% | -0.48% | -0.16% | 5.73% | -3.47% | |
AUD/USD | -0.00% | -0.04% | -0.19% | -1.34% | 0.57% | -1.73% | -8.69% | |
EUR/GBP | -0.00% | -0.00% | 0.10% | 0.42% | -0.30% | -2.77% | -2.49% | |
USD/CAD | -0.00% | 0.03% | 0.09% | 0.62% | 0.21% | 3.56% | 8.20% | |
NZD/USD | -0.00% | -0.07% | -0.38% | -1.57% | -1.60% | -4.78% | -12.94% | |
EUR/JPY | 0.00% | 0.02% | 0.06% | -0.37% | 0.91% | 10.21% | 32.60% | |
GBP/JPY | -0.00% | 0.00% | -0.06% | -0.76% | 1.24% | 13.38% | 36.02% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar rose slightly Friday,...
Investing.com-- Most Asian currencies weakened on...
TOKYO (Reuters) -Japan is suspected to have intervened...
By Chuck Mikolajczak NEW YORK (Reuters) -The euro fell...
Long-term investing success is about learning to protect...
Bitcoin broke the consolidation area to the downside last...
US stocks sold off once again on Thursday. The correction in...
The stock market fell for a second day, with the S&P 500 and...