Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Explore for free

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,295.00 1,295.00 0.00 0.00% 02/09

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6735 0.6793 0.6730 -0.0056 -0.82% 10:09:59
USD/AUD 1.4849 1.4859 1.4717 +0.0121 +0.82% 10:09:30
AUD/CAD 0.9118 0.9170 0.9105 -0.0048 -0.52% 10:09:59
CAD/AUD 1.0967 1.0983 1.0901 +0.0055 +0.50% 10:09:30
AUD/MXN 13.3381 13.4848 13.3152 -0.1320 -0.98% 10:09:24
MXN/AUD 0.07498 0.07511 0.07421 +0.00009 +0.12% 10:09:06
AUD/CHF 0.5739 0.5793 0.5729 -0.0046 -0.80% 10:09:47
CHF/AUD 1.7427 1.7452 1.7271 +0.0135 +0.78% 10:09:34
AUD/PLN 2.6093 2.6214 2.6003 -0.0080 -0.30% 10:09:59
PLN/AUD 0.3833 0.3845 0.3815 +0.0018 +0.46% 10:09:09
AUD/NOK 7.1821 7.2062 7.1427 -0.0087 -0.12% 10:09:32
NOK/AUD 0.1392 0.1400 0.1390 -0.0001 -0.10% 10:09:07
AUD/SEK 6.9419 6.9805 6.9211 -0.0207 -0.30% 10:09:28
SEK/AUD 0.1441 0.1445 0.1437 +0.0003 +0.22% 10:09:11
AUD/CZK 15.3080 15.3655 15.2430 -0.0570 -0.37% 10:09:28
AUD/DKK 4.5508 4.5786 4.5414 -0.0235 -0.51% 10:09:28
DKK/AUD 0.2198 0.2202 0.2185 +0.0009 +0.42% 10:09:03
AUD/EUR 0.6100 0.6142 0.6088 -0.0033 -0.54% 10:09:30
EUR/AUD 1.6396 1.6427 1.6235 +0.0089 +0.55% 10:10:01
AUD/GBP 0.5135 0.5169 0.5130 -0.0030 -0.58% 10:09:09
GBP/AUD 1.9478 1.9490 1.9284 +0.0117 +0.60% 10:09:30
AUD/HUF 240.040 241.030 239.020 -0.845 -0.35% 10:09:43
AUD/ISK 93.64 94.08 93.32 -0.40 -0.42% 10:09:17
AUD/RUB 59.80 61.10 59.61 -1.20 -1.96% 10:09:25
RUB/AUD 0.01675 0.01677 0.01637 +0.00035 +2.10% 10:09:16
AUD/TRY 22.8802 23.0459 22.7885 -0.1348 -0.59% 10:09:56
TRY/AUD 0.0437 0.0439 0.0434 +0.0004 +0.83% 10:08:12
AUD/RON 3.0367 3.0541 3.0286 -0.0146 -0.48% 10:09:41
AUD/BYN 2.2120 2.2222 2.2046 -0.0130 -0.58% 10:09:16
AUD/UAH 27.9251 27.9613 27.7222 -0.1778 -0.64% 10:09:16
AUD/JPY 98.25 99.88 98.23 -1.54 -1.54% 10:09:45
JPY/AUD 1.01830 1.01795 1.00160 +0.01600 +1.60% 10:09:41
AUD/SGD 0.8816 0.8879 0.8807 -0.0060 -0.68% 10:09:34
SGD/AUD 1.1344 1.1353 1.1252 +0.0076 +0.67% 10:09:22
AUD/THB 23.0703 23.2757 23.0467 -0.1628 -0.70% 10:09:39
THB/AUD 0.04336 0.04339 0.04299 +0.00028 +0.65% 10:09:12
AUD/HKD 5.2531 5.3052 5.2473 -0.0422 -0.80% 10:09:34
HKD/AUD 0.1904 0.1906 0.1889 +0.0012 +0.66% 10:09:04
AUD/CNY 4.7959 4.8357 4.7932 -0.0376 -0.78% 10:09:09
CNY/AUD 0.2085 0.2087 0.2069 +0.0012 +0.58% 10:09:02
AUD/IDR 10,488.11 10,568.62 10,455.22 -69.55 -0.66% 10:09:43
IDR/AUD 0.00010 0.00010 0.00009 0.00000 0.00% 10:09:26
AUD/INR 56.591 57.062 56.498 -0.444 -0.78% 10:09:43
AUD/KRW 903.97 910.47 902.89 -4.60 -0.51% 10:09:25
KRW/AUD 0.001107 0.001107 0.001098 +0.000006 +0.50% 10:09:16
AUD/MYR 2.9450 2.9713 2.9433 -0.0101 -0.34% 10:09:43
AUD/PKR 188.665 189.675 188.378 -1.297 -0.68% 10:09:45
AUD/TWD 21.6258 21.7975 21.5984 -0.1516 -0.70% 10:09:45
TWD/AUD 0.04625 0.04630 0.04590 +0.00026 +0.57% 10:09:13
AUD/PHP 38.15 38.42 38.08 -0.22 -0.57% 10:08:51
AUD/LKR 201.44 203.06 201.29 -1.56 -0.77% 10:09:17
AUD/NPR 90.49 91.21 90.40 -0.69 -0.75% 10:09:17
AUD/NZD 1.0897 1.0905 1.0875 -0.0009 -0.08% 10:09:45
NZD/AUD 0.9187 0.9195 0.9170 +0.0010 +0.11% 10:09:45
AUD/FJD 1.4991 1.5155 1.4905 -0.0066 -0.44% 10:09:09
AUD/ZAR 12.0828 12.1346 12.0350 -0.0280 -0.23% 10:09:41
ZAR/AUD 0.08276 0.08310 0.08261 +0.00033 +0.40% 10:09:15
AUD/MAD 6.5868 6.6392 6.5753 -0.0508 -0.77% 10:09:41
AUD/XAF 411.11 407.60 404.09 +3.38 +0.84% 10:09:41
AUD/NAD 12.0856 12.1136 12.0334 -0.0101 -0.08% 10:09:41
AUD/KES 87.08 87.45 86.66 -0.37 -0.42% 10:09:41
AUD/EGP 32.6984 32.9708 32.6285 -0.2648 -0.80% 10:09:44
AUD/XOF 400.36 401.40 397.73 -0.90 -0.23% 10:09:41
AUD/BWP 9.0174 9.0627 8.9801 -0.0326 -0.36% 10:09:55
AUD/ARS 641.6633 648.4593 641.3126 -5.4044 -0.84% 10:09:28
ARS/AUD 0.00160 0.00160 0.00150 +0.00010 +6.67% 10:09:17
AUD/BRL 3.7853 3.8152 3.7823 -0.0323 -0.85% 10:09:30
BRL/AUD 0.2645 0.2645 0.2620 +0.0022 +0.84% 10:09:45
AUD/CLP 618.86 623.53 617.84 -4.48 -0.72% 10:09:41
AUD/VES 24.68 24.86 24.63 -0.17 -0.68% 10:09:41
VES/AUD 0.0406 0.0406 0.0402 +0.0003 +0.72% 10:09:14
AUD/ILS 2.4751 2.4808 2.4576 -0.0065 -0.26% 10:09:02
ILS/AUD 0.4043 0.4074 0.4032 +0.0010 +0.24% 10:09:04
AUD/AED 2.4746 2.4948 2.4720 -0.0203 -0.81% 10:09:41
AED/AUD 0.4045 0.4045 0.4009 +0.0036 +0.89% 10:09:16
AUD/SAR 2.5283 2.5491 2.5257 -0.0206 -0.81% 10:09:41
SAR/AUD 0.3956 0.3959 0.3924 +0.0028 +0.71% 10:09:10
AUD/BHD 0.2539 0.2560 0.2535 -0.0021 -0.80% 10:09:41
AUD/JOD 0.4783 0.4816 0.4770 -0.0032 -0.66% 10:09:24
AUD/OMR 0.2593 0.2616 0.2591 -0.0021 -0.80% 10:09:41
AUD/QAR 2.4563 2.4759 2.4532 -0.0196 -0.79% 10:09:41
AUD/LBP 60,345.60 60,826.85 60,271.63 -463.05 -0.76% 10:09:24
AUD/XCD 1.8319 1.8408 1.8240 -0.0083 -0.45% 10:09:41
AUD/BBD 1.3740 1.3714 1.3590 +0.0031 +0.22% 10:09:17
AUD/JMD 105.81 106.70 105.68 -0.80 -0.75% 10:09:41
AUD/PAB 0.6737 0.6793 0.6730 -0.0056 -0.82% 10:09:41

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 75.77 77.37 75.65 -1.40 -1.81% 10:09:59

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4542 0.4536 0.4484 -0.0018 -0.40% 10:09:41
USD/FJD 2.2262 2.2302 2.2046 +0.0088 +0.40% 10:09:32
AUD/FJD 1.4991 1.5155 1.4905 -0.0066 -0.44% 10:09:09
EUR/FJD 2.4564 2.4672 2.4403 +0.0018 +0.07% 10:09:30
GBP/FJD 2.9194 2.9328 2.8977 +0.0041 +0.14% 10:09:33

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 10:09:41
GBP/XPF 141.419 141.746 141.346 -0.271 -0.19% 10:09:28
USD/XPF 107.822 107.822 107.762 +0.059 +0.06% 10:09:35

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6187 0.6236 0.6183 -0.0043 -0.70% 10:09:59
USD/NZD 1.6166 1.6171 1.5978 +0.0118 +0.74% 10:09:45
NZD/CAD 0.8376 0.8508 0.8365 -0.0036 -0.43% 10:09:32
CAD/NZD 1.1942 1.1955 1.1820 +0.0048 +0.40% 10:09:45
NZD/MXN 12.2537 12.3698 12.2292 -0.0142 -0.12% 10:09:08
MXN/NZD 0.08165 0.08179 0.08085 +0.00010 +0.13% 10:09:07
NZD/CHF 0.5272 0.5368 0.5264 -0.0041 -0.77% 10:09:32
CHF/NZD 1.8974 1.8996 1.8726 +0.0127 +0.67% 10:09:37
NZD/DKK 4.1806 4.2243 4.1728 -0.0178 -0.42% 10:09:36
DKK/NZD 0.2393 0.2397 0.2380 +0.0011 +0.46% 10:10:05
NZD/CZK 14.0610 14.1055 14.0045 -0.0380 -0.27% 10:09:43
NZD/PLN 2.3971 2.4066 2.3887 -0.0044 -0.18% 10:10:00
PLN/NZD 0.4173 0.4185 0.4156 +0.0020 +0.48% 10:09:10
NZD/HUF 220.510 221.233 219.555 -0.549 -0.25% 10:09:45
NZD/SEK 6.3770 6.4611 6.3583 -0.0205 -0.32% 10:09:32
SEK/NZD 0.1569 0.1573 0.1565 +0.0004 +0.24% 10:09:11
NZD/EUR 0.5604 0.5694 0.5594 -0.0025 -0.44% 10:09:45
EUR/NZD 1.7848 1.7877 1.7696 +0.0080 +0.45% 10:10:01
NZD/GBP 0.4717 0.4795 0.4713 -0.0024 -0.51% 10:09:45
GBP/NZD 2.1206 2.1215 2.0857 +0.0110 +0.52% 10:09:30
NZD/ISK 86.09 86.39 85.76 -0.28 -0.32% 10:09:08
NZD/NOK 6.5977 6.6062 6.5633 +0.0096 +0.15% 10:09:08
NOK/NZD 0.1516 0.1524 0.1514 -0.0002 -0.11% 10:09:07
NZD/RON 2.7902 2.8035 2.7831 -0.0135 -0.48% 10:09:08
NZD/RUB 54.84 56.05 54.75 -1.15 -2.06% 10:09:08
NZD/TRY 21.0137 21.1544 20.9514 -0.1704 -0.80% 10:09:08
TRY/NZD 0.0476 0.0477 0.0473 +0.0004 +0.81% 10:09:13
NZD/BYN 2.0318 2.0403 2.0258 -0.0118 -0.58% 10:09:16
NZD/JPY 90.26 92.01 90.23 -1.77 -1.92% 10:10:03
JPY/NZD 1.10860 1.10825 1.09145 +0.01660 +1.52% 10:09:56
NZD/THB 21.1916 21.3545 21.1711 -0.1298 -0.61% 10:09:32
NZD/SGD 0.8098 0.8169 0.8092 -0.0051 -0.63% 10:09:34
SGD/NZD 1.2351 1.2357 1.2204 +0.0070 +0.57% 10:09:43
NZD/HKD 4.8249 4.8737 4.8214 -0.0365 -0.75% 10:09:34
HKD/NZD 0.2073 0.2074 0.2057 +0.0014 +0.69% 10:10:05
NZD/CNY 4.4054 4.4547 4.4036 -0.0305 -0.69% 10:09:26
CNY/NZD 0.2271 0.2271 0.2253 +0.0013 +0.57% 10:09:02
NZD/IDR 9,634.72 9,699.67 9,603.71 -51.67 -0.53% 10:09:45
NZD/INR 51.980 52.352 51.909 -0.357 -0.68% 10:09:39
NZD/KRW 830.159 837.671 829.508 -3.977 -0.48% 10:09:39
NZD/MYR 2.7047 2.7271 2.7031 -0.0094 -0.35% 10:09:39
MYR/NZD 0.3703 0.3703 0.3665 +0.0014 +0.38% 10:09:39
NZD/PKR 174.114 173.849 173.849 0.000 0.00% 10:09:39
NZD/TWD 19.8653 20.0265 19.8435 -0.1156 -0.58% 10:09:39
TWD/NZD 0.05036 0.05039 0.05000 +0.00029 +0.58% 10:09:14
NZD/LKR 187.00 186.41 185.00 -1.82 -0.97% 10:09:08
NZD/NPR 84.09 83.76 83.12 -0.67 -0.80% 10:09:08
NZD/PHP 35.04 35.29 35.02 -0.21 -0.59% 10:09:08
NZD/ZAR 11.1002 11.1392 11.0546 -0.0197 -0.18% 10:09:41
ZAR/NZD 0.0901 0.0905 0.0900 +0.0004 +0.41% 10:09:15
NZD/EGP 30.0293 30.2672 29.9752 -0.2346 -0.78% 10:09:08
NZD/KES 80.27 80.29 79.64 -0.57 -0.71% 10:09:08
NZD/MAD 6.2572 6.1123 6.0656 +0.0011 +0.02% 10:09:08
NZD/NAD 11.2118 11.1655 11.0805 +0.0660 +0.60% 10:09:08
NZD/XAF 366.89 369.62 366.80 -2.87 -0.78% 10:09:08
NZD/XOF 366.89 369.63 366.80 -2.88 -0.78% 10:09:08
NZD/AUD 0.9187 0.9195 0.9170 +0.0010 +0.11% 10:09:45
AUD/NZD 1.0897 1.0905 1.0875 -0.0009 -0.08% 10:09:45
NZD/AED 2.2724 2.2904 2.2717 -0.0164 -0.71% 10:08:08
AED/NZD 0.4403 0.4403 0.4366 +0.0034 +0.78% 10:10:00
NZD/BHD 0.2349 0.2349 0.2330 -0.0016 -0.68% 10:09:08
NZD/ILS 2.2735 2.2773 2.2544 -0.0055 -0.24% 10:09:08
ILS/NZD 0.4402 0.4436 0.4392 +0.0010 +0.24% 10:10:06
NZD/JOD 0.4400 0.4419 0.4383 -0.0031 -0.70% 10:09:08
NZD/LBP 55,451.78 55,841.11 55,415.97 -500.35 -0.89% 10:09:08
NZD/OMR 0.2390 0.2401 0.2381 -0.0017 -0.72% 10:09:08
NZD/QAR 2.3400 2.2729 2.2556 -0.0183 -0.80% 10:09:08
NZD/SAR 2.3246 2.3401 2.3211 -0.0165 -0.70% 10:09:08
SAR/NZD 0.4308 0.4309 0.4274 +0.0030 +0.70% 10:09:11
NZD/ARS 589.4245 594.1403 589.2568 -3.3024 -0.56% 10:09:08
ARS/NZD 0.00170 0.00170 0.00170 0.00000 0.00% 10:09:26
NZD/BRL 3.4750 3.5025 3.4739 -0.0220 -0.63% 10:09:08
BRL/NZD 0.2878 0.2880 0.2855 +0.0023 +0.81% 10:09:17
NZD/CLP 568.46 572.45 567.76 -1.08 -0.19% 10:09:08
NZD/VES 22.65 22.82 22.64 -0.16 -0.72% 10:09:08
VES/NZD 0.0442 0.0442 0.0438 +0.0003 +0.73% 10:09:14
NZD/BBD 1.2777 1.2591 1.2494 -0.0113 -0.90% 10:09:08
NZD/JMD 98.20 97.91 97.16 -0.63 -0.64% 10:09:08
NZD/XCD 1.6808 1.6853 1.6715 -0.0120 -0.71% 10:09:08
NZD/PAB 0.6330 0.6236 0.6188 -0.0056 -0.90% 10:09:08

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.4580 4.3810 4.3780 -0.0030 -0.07% 10:09:45
GBP/PGK 5.2952 5.2001 5.1968 +0.0033 +0.06% 10:09:45
USD/PGK 4.0304 3.9581 3.9560 +0.0021 +0.05% 10:09:38

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 25.4474 25.4474 25.4474 -0.0000 0.00% 10:04:50
USD/TMT 3.6500 3.5000 3.5000 0.0000 0.00% 10:09:28

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 123.000 119.500 117.010 +3.500 +3.02% 10:09:26
Continue with Apple
Continue with Google
or
Sign up with Email