![US futures fall amid caution ahead of Friday's jobs report](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,295.00 | 1,295.00 | 0.00 | 0.00% | 02/09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6735 | 0.6793 | 0.6730 | -0.0056 | -0.82% | 10:09:59 | |
USD/AUD | 1.4849 | 1.4859 | 1.4717 | +0.0121 | +0.82% | 10:09:30 | |
AUD/CAD | 0.9118 | 0.9170 | 0.9105 | -0.0048 | -0.52% | 10:09:59 | |
CAD/AUD | 1.0967 | 1.0983 | 1.0901 | +0.0055 | +0.50% | 10:09:30 | |
AUD/MXN | 13.3381 | 13.4848 | 13.3152 | -0.1320 | -0.98% | 10:09:24 | |
MXN/AUD | 0.07498 | 0.07511 | 0.07421 | +0.00009 | +0.12% | 10:09:06 | |
AUD/CHF | 0.5739 | 0.5793 | 0.5729 | -0.0046 | -0.80% | 10:09:47 | |
CHF/AUD | 1.7427 | 1.7452 | 1.7271 | +0.0135 | +0.78% | 10:09:34 | |
AUD/PLN | 2.6093 | 2.6214 | 2.6003 | -0.0080 | -0.30% | 10:09:59 | |
PLN/AUD | 0.3833 | 0.3845 | 0.3815 | +0.0018 | +0.46% | 10:09:09 | |
AUD/NOK | 7.1821 | 7.2062 | 7.1427 | -0.0087 | -0.12% | 10:09:32 | |
NOK/AUD | 0.1392 | 0.1400 | 0.1390 | -0.0001 | -0.10% | 10:09:07 | |
AUD/SEK | 6.9419 | 6.9805 | 6.9211 | -0.0207 | -0.30% | 10:09:28 | |
SEK/AUD | 0.1441 | 0.1445 | 0.1437 | +0.0003 | +0.22% | 10:09:11 | |
AUD/CZK | 15.3080 | 15.3655 | 15.2430 | -0.0570 | -0.37% | 10:09:28 | |
AUD/DKK | 4.5508 | 4.5786 | 4.5414 | -0.0235 | -0.51% | 10:09:28 | |
DKK/AUD | 0.2198 | 0.2202 | 0.2185 | +0.0009 | +0.42% | 10:09:03 | |
AUD/EUR | 0.6100 | 0.6142 | 0.6088 | -0.0033 | -0.54% | 10:09:30 | |
EUR/AUD | 1.6396 | 1.6427 | 1.6235 | +0.0089 | +0.55% | 10:10:01 | |
AUD/GBP | 0.5135 | 0.5169 | 0.5130 | -0.0030 | -0.58% | 10:09:09 | |
GBP/AUD | 1.9478 | 1.9490 | 1.9284 | +0.0117 | +0.60% | 10:09:30 | |
AUD/HUF | 240.040 | 241.030 | 239.020 | -0.845 | -0.35% | 10:09:43 | |
AUD/ISK | 93.64 | 94.08 | 93.32 | -0.40 | -0.42% | 10:09:17 | |
AUD/RUB | 59.80 | 61.10 | 59.61 | -1.20 | -1.96% | 10:09:25 | |
RUB/AUD | 0.01675 | 0.01677 | 0.01637 | +0.00035 | +2.10% | 10:09:16 | |
AUD/TRY | 22.8802 | 23.0459 | 22.7885 | -0.1348 | -0.59% | 10:09:56 | |
TRY/AUD | 0.0437 | 0.0439 | 0.0434 | +0.0004 | +0.83% | 10:08:12 | |
AUD/RON | 3.0367 | 3.0541 | 3.0286 | -0.0146 | -0.48% | 10:09:41 | |
AUD/BYN | 2.2120 | 2.2222 | 2.2046 | -0.0130 | -0.58% | 10:09:16 | |
AUD/UAH | 27.9251 | 27.9613 | 27.7222 | -0.1778 | -0.64% | 10:09:16 | |
AUD/JPY | 98.25 | 99.88 | 98.23 | -1.54 | -1.54% | 10:09:45 | |
JPY/AUD | 1.01830 | 1.01795 | 1.00160 | +0.01600 | +1.60% | 10:09:41 | |
AUD/SGD | 0.8816 | 0.8879 | 0.8807 | -0.0060 | -0.68% | 10:09:34 | |
SGD/AUD | 1.1344 | 1.1353 | 1.1252 | +0.0076 | +0.67% | 10:09:22 | |
AUD/THB | 23.0703 | 23.2757 | 23.0467 | -0.1628 | -0.70% | 10:09:39 | |
THB/AUD | 0.04336 | 0.04339 | 0.04299 | +0.00028 | +0.65% | 10:09:12 | |
AUD/HKD | 5.2531 | 5.3052 | 5.2473 | -0.0422 | -0.80% | 10:09:34 | |
HKD/AUD | 0.1904 | 0.1906 | 0.1889 | +0.0012 | +0.66% | 10:09:04 | |
AUD/CNY | 4.7959 | 4.8357 | 4.7932 | -0.0376 | -0.78% | 10:09:09 | |
CNY/AUD | 0.2085 | 0.2087 | 0.2069 | +0.0012 | +0.58% | 10:09:02 | |
AUD/IDR | 10,488.11 | 10,568.62 | 10,455.22 | -69.55 | -0.66% | 10:09:43 | |
IDR/AUD | 0.00010 | 0.00010 | 0.00009 | 0.00000 | 0.00% | 10:09:26 | |
AUD/INR | 56.591 | 57.062 | 56.498 | -0.444 | -0.78% | 10:09:43 | |
AUD/KRW | 903.97 | 910.47 | 902.89 | -4.60 | -0.51% | 10:09:25 | |
KRW/AUD | 0.001107 | 0.001107 | 0.001098 | +0.000006 | +0.50% | 10:09:16 | |
AUD/MYR | 2.9450 | 2.9713 | 2.9433 | -0.0101 | -0.34% | 10:09:43 | |
AUD/PKR | 188.665 | 189.675 | 188.378 | -1.297 | -0.68% | 10:09:45 | |
AUD/TWD | 21.6258 | 21.7975 | 21.5984 | -0.1516 | -0.70% | 10:09:45 | |
TWD/AUD | 0.04625 | 0.04630 | 0.04590 | +0.00026 | +0.57% | 10:09:13 | |
AUD/PHP | 38.15 | 38.42 | 38.08 | -0.22 | -0.57% | 10:08:51 | |
AUD/LKR | 201.44 | 203.06 | 201.29 | -1.56 | -0.77% | 10:09:17 | |
AUD/NPR | 90.49 | 91.21 | 90.40 | -0.69 | -0.75% | 10:09:17 | |
AUD/NZD | 1.0897 | 1.0905 | 1.0875 | -0.0009 | -0.08% | 10:09:45 | |
NZD/AUD | 0.9187 | 0.9195 | 0.9170 | +0.0010 | +0.11% | 10:09:45 | |
AUD/FJD | 1.4991 | 1.5155 | 1.4905 | -0.0066 | -0.44% | 10:09:09 | |
AUD/ZAR | 12.0828 | 12.1346 | 12.0350 | -0.0280 | -0.23% | 10:09:41 | |
ZAR/AUD | 0.08276 | 0.08310 | 0.08261 | +0.00033 | +0.40% | 10:09:15 | |
AUD/MAD | 6.5868 | 6.6392 | 6.5753 | -0.0508 | -0.77% | 10:09:41 | |
AUD/XAF | 411.11 | 407.60 | 404.09 | +3.38 | +0.84% | 10:09:41 | |
AUD/NAD | 12.0856 | 12.1136 | 12.0334 | -0.0101 | -0.08% | 10:09:41 | |
AUD/KES | 87.08 | 87.45 | 86.66 | -0.37 | -0.42% | 10:09:41 | |
AUD/EGP | 32.6984 | 32.9708 | 32.6285 | -0.2648 | -0.80% | 10:09:44 | |
AUD/XOF | 400.36 | 401.40 | 397.73 | -0.90 | -0.23% | 10:09:41 | |
AUD/BWP | 9.0174 | 9.0627 | 8.9801 | -0.0326 | -0.36% | 10:09:55 | |
AUD/ARS | 641.6633 | 648.4593 | 641.3126 | -5.4044 | -0.84% | 10:09:28 | |
ARS/AUD | 0.00160 | 0.00160 | 0.00150 | +0.00010 | +6.67% | 10:09:17 | |
AUD/BRL | 3.7853 | 3.8152 | 3.7823 | -0.0323 | -0.85% | 10:09:30 | |
BRL/AUD | 0.2645 | 0.2645 | 0.2620 | +0.0022 | +0.84% | 10:09:45 | |
AUD/CLP | 618.86 | 623.53 | 617.84 | -4.48 | -0.72% | 10:09:41 | |
AUD/VES | 24.68 | 24.86 | 24.63 | -0.17 | -0.68% | 10:09:41 | |
VES/AUD | 0.0406 | 0.0406 | 0.0402 | +0.0003 | +0.72% | 10:09:14 | |
AUD/ILS | 2.4751 | 2.4808 | 2.4576 | -0.0065 | -0.26% | 10:09:02 | |
ILS/AUD | 0.4043 | 0.4074 | 0.4032 | +0.0010 | +0.24% | 10:09:04 | |
AUD/AED | 2.4746 | 2.4948 | 2.4720 | -0.0203 | -0.81% | 10:09:41 | |
AED/AUD | 0.4045 | 0.4045 | 0.4009 | +0.0036 | +0.89% | 10:09:16 | |
AUD/SAR | 2.5283 | 2.5491 | 2.5257 | -0.0206 | -0.81% | 10:09:41 | |
SAR/AUD | 0.3956 | 0.3959 | 0.3924 | +0.0028 | +0.71% | 10:09:10 | |
AUD/BHD | 0.2539 | 0.2560 | 0.2535 | -0.0021 | -0.80% | 10:09:41 | |
AUD/JOD | 0.4783 | 0.4816 | 0.4770 | -0.0032 | -0.66% | 10:09:24 | |
AUD/OMR | 0.2593 | 0.2616 | 0.2591 | -0.0021 | -0.80% | 10:09:41 | |
AUD/QAR | 2.4563 | 2.4759 | 2.4532 | -0.0196 | -0.79% | 10:09:41 | |
AUD/LBP | 60,345.60 | 60,826.85 | 60,271.63 | -463.05 | -0.76% | 10:09:24 | |
AUD/XCD | 1.8319 | 1.8408 | 1.8240 | -0.0083 | -0.45% | 10:09:41 | |
AUD/BBD | 1.3740 | 1.3714 | 1.3590 | +0.0031 | +0.22% | 10:09:17 | |
AUD/JMD | 105.81 | 106.70 | 105.68 | -0.80 | -0.75% | 10:09:41 | |
AUD/PAB | 0.6737 | 0.6793 | 0.6730 | -0.0056 | -0.82% | 10:09:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
XBR/USD | 75.77 | 77.37 | 75.65 | -1.40 | -1.81% | 10:09:59 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4542 | 0.4536 | 0.4484 | -0.0018 | -0.40% | 10:09:41 | |
USD/FJD | 2.2262 | 2.2302 | 2.2046 | +0.0088 | +0.40% | 10:09:32 | |
AUD/FJD | 1.4991 | 1.5155 | 1.4905 | -0.0066 | -0.44% | 10:09:09 | |
EUR/FJD | 2.4564 | 2.4672 | 2.4403 | +0.0018 | +0.07% | 10:09:30 | |
GBP/FJD | 2.9194 | 2.9328 | 2.8977 | +0.0041 | +0.14% | 10:09:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 10:09:41 | |
GBP/XPF | 141.419 | 141.746 | 141.346 | -0.271 | -0.19% | 10:09:28 | |
USD/XPF | 107.822 | 107.822 | 107.762 | +0.059 | +0.06% | 10:09:35 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.6187 | 0.6236 | 0.6183 | -0.0043 | -0.70% | 10:09:59 | |
USD/NZD | 1.6166 | 1.6171 | 1.5978 | +0.0118 | +0.74% | 10:09:45 | |
NZD/CAD | 0.8376 | 0.8508 | 0.8365 | -0.0036 | -0.43% | 10:09:32 | |
CAD/NZD | 1.1942 | 1.1955 | 1.1820 | +0.0048 | +0.40% | 10:09:45 | |
NZD/MXN | 12.2537 | 12.3698 | 12.2292 | -0.0142 | -0.12% | 10:09:08 | |
MXN/NZD | 0.08165 | 0.08179 | 0.08085 | +0.00010 | +0.13% | 10:09:07 | |
NZD/CHF | 0.5272 | 0.5368 | 0.5264 | -0.0041 | -0.77% | 10:09:32 | |
CHF/NZD | 1.8974 | 1.8996 | 1.8726 | +0.0127 | +0.67% | 10:09:37 | |
NZD/DKK | 4.1806 | 4.2243 | 4.1728 | -0.0178 | -0.42% | 10:09:36 | |
DKK/NZD | 0.2393 | 0.2397 | 0.2380 | +0.0011 | +0.46% | 10:10:05 | |
NZD/CZK | 14.0610 | 14.1055 | 14.0045 | -0.0380 | -0.27% | 10:09:43 | |
NZD/PLN | 2.3971 | 2.4066 | 2.3887 | -0.0044 | -0.18% | 10:10:00 | |
PLN/NZD | 0.4173 | 0.4185 | 0.4156 | +0.0020 | +0.48% | 10:09:10 | |
NZD/HUF | 220.510 | 221.233 | 219.555 | -0.549 | -0.25% | 10:09:45 | |
NZD/SEK | 6.3770 | 6.4611 | 6.3583 | -0.0205 | -0.32% | 10:09:32 | |
SEK/NZD | 0.1569 | 0.1573 | 0.1565 | +0.0004 | +0.24% | 10:09:11 | |
NZD/EUR | 0.5604 | 0.5694 | 0.5594 | -0.0025 | -0.44% | 10:09:45 | |
EUR/NZD | 1.7848 | 1.7877 | 1.7696 | +0.0080 | +0.45% | 10:10:01 | |
NZD/GBP | 0.4717 | 0.4795 | 0.4713 | -0.0024 | -0.51% | 10:09:45 | |
GBP/NZD | 2.1206 | 2.1215 | 2.0857 | +0.0110 | +0.52% | 10:09:30 | |
NZD/ISK | 86.09 | 86.39 | 85.76 | -0.28 | -0.32% | 10:09:08 | |
NZD/NOK | 6.5977 | 6.6062 | 6.5633 | +0.0096 | +0.15% | 10:09:08 | |
NOK/NZD | 0.1516 | 0.1524 | 0.1514 | -0.0002 | -0.11% | 10:09:07 | |
NZD/RON | 2.7902 | 2.8035 | 2.7831 | -0.0135 | -0.48% | 10:09:08 | |
NZD/RUB | 54.84 | 56.05 | 54.75 | -1.15 | -2.06% | 10:09:08 | |
NZD/TRY | 21.0137 | 21.1544 | 20.9514 | -0.1704 | -0.80% | 10:09:08 | |
TRY/NZD | 0.0476 | 0.0477 | 0.0473 | +0.0004 | +0.81% | 10:09:13 | |
NZD/BYN | 2.0318 | 2.0403 | 2.0258 | -0.0118 | -0.58% | 10:09:16 | |
NZD/JPY | 90.26 | 92.01 | 90.23 | -1.77 | -1.92% | 10:10:03 | |
JPY/NZD | 1.10860 | 1.10825 | 1.09145 | +0.01660 | +1.52% | 10:09:56 | |
NZD/THB | 21.1916 | 21.3545 | 21.1711 | -0.1298 | -0.61% | 10:09:32 | |
NZD/SGD | 0.8098 | 0.8169 | 0.8092 | -0.0051 | -0.63% | 10:09:34 | |
SGD/NZD | 1.2351 | 1.2357 | 1.2204 | +0.0070 | +0.57% | 10:09:43 | |
NZD/HKD | 4.8249 | 4.8737 | 4.8214 | -0.0365 | -0.75% | 10:09:34 | |
HKD/NZD | 0.2073 | 0.2074 | 0.2057 | +0.0014 | +0.69% | 10:10:05 | |
NZD/CNY | 4.4054 | 4.4547 | 4.4036 | -0.0305 | -0.69% | 10:09:26 | |
CNY/NZD | 0.2271 | 0.2271 | 0.2253 | +0.0013 | +0.57% | 10:09:02 | |
NZD/IDR | 9,634.72 | 9,699.67 | 9,603.71 | -51.67 | -0.53% | 10:09:45 | |
NZD/INR | 51.980 | 52.352 | 51.909 | -0.357 | -0.68% | 10:09:39 | |
NZD/KRW | 830.159 | 837.671 | 829.508 | -3.977 | -0.48% | 10:09:39 | |
NZD/MYR | 2.7047 | 2.7271 | 2.7031 | -0.0094 | -0.35% | 10:09:39 | |
MYR/NZD | 0.3703 | 0.3703 | 0.3665 | +0.0014 | +0.38% | 10:09:39 | |
NZD/PKR | 174.114 | 173.849 | 173.849 | 0.000 | 0.00% | 10:09:39 | |
NZD/TWD | 19.8653 | 20.0265 | 19.8435 | -0.1156 | -0.58% | 10:09:39 | |
TWD/NZD | 0.05036 | 0.05039 | 0.05000 | +0.00029 | +0.58% | 10:09:14 | |
NZD/LKR | 187.00 | 186.41 | 185.00 | -1.82 | -0.97% | 10:09:08 | |
NZD/NPR | 84.09 | 83.76 | 83.12 | -0.67 | -0.80% | 10:09:08 | |
NZD/PHP | 35.04 | 35.29 | 35.02 | -0.21 | -0.59% | 10:09:08 | |
NZD/ZAR | 11.1002 | 11.1392 | 11.0546 | -0.0197 | -0.18% | 10:09:41 | |
ZAR/NZD | 0.0901 | 0.0905 | 0.0900 | +0.0004 | +0.41% | 10:09:15 | |
NZD/EGP | 30.0293 | 30.2672 | 29.9752 | -0.2346 | -0.78% | 10:09:08 | |
NZD/KES | 80.27 | 80.29 | 79.64 | -0.57 | -0.71% | 10:09:08 | |
NZD/MAD | 6.2572 | 6.1123 | 6.0656 | +0.0011 | +0.02% | 10:09:08 | |
NZD/NAD | 11.2118 | 11.1655 | 11.0805 | +0.0660 | +0.60% | 10:09:08 | |
NZD/XAF | 366.89 | 369.62 | 366.80 | -2.87 | -0.78% | 10:09:08 | |
NZD/XOF | 366.89 | 369.63 | 366.80 | -2.88 | -0.78% | 10:09:08 | |
NZD/AUD | 0.9187 | 0.9195 | 0.9170 | +0.0010 | +0.11% | 10:09:45 | |
AUD/NZD | 1.0897 | 1.0905 | 1.0875 | -0.0009 | -0.08% | 10:09:45 | |
NZD/AED | 2.2724 | 2.2904 | 2.2717 | -0.0164 | -0.71% | 10:08:08 | |
AED/NZD | 0.4403 | 0.4403 | 0.4366 | +0.0034 | +0.78% | 10:10:00 | |
NZD/BHD | 0.2349 | 0.2349 | 0.2330 | -0.0016 | -0.68% | 10:09:08 | |
NZD/ILS | 2.2735 | 2.2773 | 2.2544 | -0.0055 | -0.24% | 10:09:08 | |
ILS/NZD | 0.4402 | 0.4436 | 0.4392 | +0.0010 | +0.24% | 10:10:06 | |
NZD/JOD | 0.4400 | 0.4419 | 0.4383 | -0.0031 | -0.70% | 10:09:08 | |
NZD/LBP | 55,451.78 | 55,841.11 | 55,415.97 | -500.35 | -0.89% | 10:09:08 | |
NZD/OMR | 0.2390 | 0.2401 | 0.2381 | -0.0017 | -0.72% | 10:09:08 | |
NZD/QAR | 2.3400 | 2.2729 | 2.2556 | -0.0183 | -0.80% | 10:09:08 | |
NZD/SAR | 2.3246 | 2.3401 | 2.3211 | -0.0165 | -0.70% | 10:09:08 | |
SAR/NZD | 0.4308 | 0.4309 | 0.4274 | +0.0030 | +0.70% | 10:09:11 | |
NZD/ARS | 589.4245 | 594.1403 | 589.2568 | -3.3024 | -0.56% | 10:09:08 | |
ARS/NZD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 10:09:26 | |
NZD/BRL | 3.4750 | 3.5025 | 3.4739 | -0.0220 | -0.63% | 10:09:08 | |
BRL/NZD | 0.2878 | 0.2880 | 0.2855 | +0.0023 | +0.81% | 10:09:17 | |
NZD/CLP | 568.46 | 572.45 | 567.76 | -1.08 | -0.19% | 10:09:08 | |
NZD/VES | 22.65 | 22.82 | 22.64 | -0.16 | -0.72% | 10:09:08 | |
VES/NZD | 0.0442 | 0.0442 | 0.0438 | +0.0003 | +0.73% | 10:09:14 | |
NZD/BBD | 1.2777 | 1.2591 | 1.2494 | -0.0113 | -0.90% | 10:09:08 | |
NZD/JMD | 98.20 | 97.91 | 97.16 | -0.63 | -0.64% | 10:09:08 | |
NZD/XCD | 1.6808 | 1.6853 | 1.6715 | -0.0120 | -0.71% | 10:09:08 | |
NZD/PAB | 0.6330 | 0.6236 | 0.6188 | -0.0056 | -0.90% | 10:09:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.4580 | 4.3810 | 4.3780 | -0.0030 | -0.07% | 10:09:45 | |
GBP/PGK | 5.2952 | 5.2001 | 5.1968 | +0.0033 | +0.06% | 10:09:45 | |
USD/PGK | 4.0304 | 3.9581 | 3.9560 | +0.0021 | +0.05% | 10:09:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25.4474 | 25.4474 | 25.4474 | -0.0000 | 0.00% | 10:04:50 | |
USD/TMT | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | 10:09:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/VUV | 123.000 | 119.500 | 117.010 | +3.500 | +3.02% | 10:09:26 |