Goldderived | -0.17% | -0.16% | -1.82% | -0.41% | +1.77% | +16.36% | +33.09% |
Silverderived | -0.41% | -0.33% | -3.16% | -6.10% | -6.05% | +21.80% | +17.07% |
Copperderived | +0.07% | 0.00% | -0.54% | -7.35% | -5.88% | +9.35% | -0.18% |
Platinumderived | -0.28% | -0.36% | -1.84% | -4.51% | -1.70% | -4.12% | -9.16% |
Brent Oilderived | +0.14% | +0.12% | -0.13% | -0.06% | -0.85% | +10.31% | +22.54% |
Crude Oil WTIderived | +0.17% | +0.12% | -0.28% | +0.02% | -1.38% | +13.11% | +20.20% |
Natural Gasderived | 0.00% | -0.38% | -1.88% | -10.35% | -23.82% | -16.95% | -46.13% |
Heating Oilderived | +0.10% | +0.06% | -0.07% | -0.98% | -1.57% | -2.67% | +23.46% |
US Coffee Cderived | +0.11% | +0.22% | -2.19% | -5.85% | +2.41% | +25.23% | +41.37% |
US Cornderived | +0.06% | -0.06% | +0.77% | +1.21% | -8.51% | -13.66% | -28.84% |
US Wheatderived | +0.11% | +0.54% | +1.80% | +1.00% | -7.27% | -13.47% | -22.43% |
+0.04% | +0.04% | -0.59% | -0.95% | -1.86% | -9.02% | +20.72% | |
US Cotton #2derived | +0.06% | -0.29% | -0.51% | +0.41% | -1.46% | -11.65% | -19.48% |
US Cocoaderived | -0.41% | +0.58% | +1.80% | -3.09% | -13.94% | +96.85% | +257.58% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 24 | 85.00 | 85.11 | 85.35 | 84.47 | -0.11 | -0.13% | |
Crude Oil WTIderived | Sep 24 | 81.07 | 81.30 | 81.34 | 80.49 | -0.23 | -0.28% | |
Natural Gasderived | Aug 24 | 2.085 | 2.125 | 2.108 | 2.067 | -0.04 | -1.88% | |
Heating Oilderived | Aug 24 | 2.4851 | 2.4868 | 2.5019 | 2.4694 | -0.0017 | -0.07% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 24 | 235.62 | 240.90 | 241.40 | 233.65 | -5.28 | -2.19% | |
US Cornderived | Dec 24 | 407.12 | 404.00 | 407.62 | 404.00 | +3.12 | +0.77% | |
US Wheatderived | Sep 24 | 543.60 | 534.00 | 544.40 | 530.75 | +9.60 | +1.80% | |
Oct 24 | 542.30 | 545.50 | 548.10 | 542.00 | -3.20 | -0.59% | ||
US Cotton #2derived | Dec 24 | 71.56 | 71.93 | 72.15 | 71.52 | -0.37 | -0.51% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
285.59 | 285.59 | 285.59 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
996.17 | 1,001.22 | 993.55 | -5.26 | -0.53% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |