Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
5,906.00
+9.50
+0.16%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
S&P 500 Futures - Dec 24
CME
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ESZ24 | CME | USD | Delayed | |
| US500 | Derived | USD | Real-time | |
| ESc2 | CME | USD | Delayed | |
| ESc3 | CME | USD | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
11:09:27 - Delayed Data. Currency in USD
- Prev. Close: 5,896.50
- Open: 5,899.75
- Day's Range: 5,891.75 - 5,906.00
S&P 500
5,906.00
+9.50
+0.16%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
- Related Instruments
- Contracts
S&P 500 Futures Contracts
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).
S&P 500 E-Mini Contracts
Delayed Futures - 18:06 - Sunday, November 17th
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 24 | 5905.00 | +8.50 | 5899.75 | 5905.25 | 5891.75 | 17901 | 18:06 | Q / C / O | |
| Mar 25 | 5971.25 | +8.25 | 5962.00 | 5971.25 | 5959.50 | 55 | 17:59 | Q / C / O | |
| Jun 25 | 6021.75s | -84.00 | 6082.50 | 6088.25 | 6004.25 | 814 | 11/15/24 | Q / C / O | |
| Sep 25 | 6079.00s | -82.00 | 6150.00 | 6150.00 | 6079.00 | 3 | 11/15/24 | Q / C / O | |
| Dec 25 | 6136.75s | -82.00 | 6180.00 | 6180.00 | 6136.75 | 1 | 11/15/24 | Q / C / O | |
| Mar 26 | 6191.75s | -82.00 | 6191.75 | 6191.75 | 6191.75 | 0 | 11/15/24 | Q / C / O | |
| Jun 26 | 6254.00s | -82.00 | 6254.00 | 6254.00 | 6254.00 | 0 | 11/15/24 | Q / C / O | |
| Sep 26 | 6311.75s | -82.00 | 6311.75 | 6311.75 | 6311.75 | 0 | 11/15/24 | Q / C / O | |
| Dec 26 | 6371.25s | -82.00 | 6371.25 | 6371.25 | 6371.25 | 0 | 11/15/24 | Q / C / O | |
| Mar 27 | 6420.75s | -82.00 | 6420.75 | 6420.75 | 6420.75 | 0 | 11/15/24 | Q / C / O | |
| Jun 27 | 6465.25s | -82.00 | 6465.25 | 6465.25 | 6465.25 | 0 | 11/15/24 | Q / C / O | |
| Sep 27 | 6512.75s | -82.00 | 6512.75 | 6512.75 | 6512.75 | 0 | 11/15/24 | Q / C / O | |
| Dec 27 | 6594.50s | -82.00 | 6594.50 | 6594.50 | 6594.50 | 0 | 11/15/24 | Q / C / O | |
| Mar 28 | 6644.25s | -82.00 | 6644.25 | 6644.25 | 6644.25 | 0 | 11/15/24 | Q / C / O | |
| Jun 28 | 6694.00s | -82.00 | 6694.00 | 6694.00 | 6694.00 | 0 | 11/15/24 | Q / C / O | |
| Sep 28 | 6743.75s | -82.00 | 6743.75 | 6743.75 | 6743.75 | 0 | 11/15/24 | Q / C / O | |
| Dec 28 | 6842.00s | -82.00 | 6842.00 | 6842.00 | 6842.00 | 0 | 11/15/24 | Q / C / O | |
| Mar 29 | 6889.25s | -82.00 | 6889.25 | 6889.25 | 6889.25 | 0 | 11/15/24 | Q / C / O | |
| Jun 29 | 6929.00s | -82.00 | 6929.00 | 6929.00 | 6929.00 | 0 | 11/15/24 | Q / C / O | |
| Sep 29 | 6968.50s | -82.00 | 6968.50 | 6968.50 | 6968.50 | 0 | 11/15/24 | Q / C / O | |
| Dec 29 | 7005.00s | -82.00 | 7005.00 | 7005.00 | 7005.00 | 0 | 11/15/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
My Sentiments
What is your sentiment on S&P 500?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about S&P 500 Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Hanzo Greshen
Aug 21, 2024 10:19
Like clockwork - market closes and the futures start pushing up
1
0
Rajendra Panda
Jun 17, 2024 17:38
5000
0
1
Joshua Thomas
Feb 07, 2024 15:11
let's be honest it's feels satisfying when you have a trusted professional trading and investment expert that you work with and Christopher on WHAT’S AP+(4474.4018.0218) is the best 100 percent..............HGFGFGGGGFHHGGGGFGFGFHFFHFGGFHFHHHGGGGH
1
1
q
0
0
Sohel Mdsohel
Mar 22, 2023 8:54
500
1
0
Susant Chettri
Nov 09, 2022 0:27
how to invest,do you have any idea? plz help me
9
0
Mcozil Xavi Royzems
Nov 09, 2022 0:27
we re same lol I download this app and I don't know what to do I don't understand it
0
0
Chloe Damian
Aug 12, 2022 16:25
Hello guys, I'm making money from the comfort of home with a minimum start of $ 500, I'm earning $ 5000 weekly, thanks to Mr Lennart Antero on his f̺͆a̺͆c̺͆e̺͆ b̺͆o̺͆o̺͆k̺͆ trading platform.
3
5
Matt Williams
Jun 15, 2022 0:39
Just dump to 3600 already god damn
4
0
rozhin kh
Mar 21, 2022 8:23
please
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review