Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Explore for free
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.11 | +1.30% | 3.05M | 02/09 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.79 | -0.73% | 2.71M | 02/09 | ||
| BetaShares Global Sustainability Leaders | ETHI | 14.87 | +0.88% | 1.27M | 02/09 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 20.69 | +0.73% | 1.14M | 02/09 | ||
| HEJAZ High Innovation Active | HHIF | 0.98 | -1.02% | 1.03M | 30/08 | ||
| Australian High Interest Cash | AAA | 50.11 | -0.36% | 640.70K | 02/09 | ||
| Betashares Nasdaq 100 | NDQ | 42.87 | +1.04% | 567.51K | 02/09 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15.59 | +0.84% | 497.14K | 02/09 | ||
| Betashares Global Shares Units AUD | BGBL | 65.73 | +0.83% | 433.18K | 02/09 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 27.13 | +0.86% | 416.81K | 02/09 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 25.88 | -0.77% | 323.20K | 02/09 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.14 | -0.40% | 310.84K | 02/09 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.760 | -1.24% | 266.01K | 02/09 | ||
| iShares Core S&P 500 | IVV | 55.55 | +1.04% | 257.29K | 02/09 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.92 | -0.30% | 254.30K | 02/09 | ||
| Betashares Active Australian Hybrids | HBRD | 10.14 | -0.39% | 254.06K | 02/09 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.86 | +0.70% | 234.25K | 02/09 | ||
| Ishares Core S&P/Asx 200 | IOZ | 32.82 | +0.27% | 216.69K | 02/09 | ||
| Hyperion Global Growth Companies | HYGG | 5.07 | +1.00% | 216.13K | 02/09 | ||
| Resolution Capital Global Property Securities | RCAP | 1.71 | +0.59% | 214.57K | 02/09 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.42 | -1.39% | 210.84K | 02/09 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.45 | -0.32% | 194.92K | 02/09 | ||
| Platinum International Fund | PIXX | 4.82 | -0.21% | 191.99K | 02/09 | ||
| Magellan High Conviction | MHHT | 1.83 | +0.55% | 189.61K | 02/09 | ||
| Betashares Crypto Innovators | CRYP | 4.51 | -1.96% | 169.32K | 02/09 | ||
| Vanguard Australian Property Securities | VAP | 97.38 | +1.07% | 164.85K | 02/09 | ||
| ETFS Physical Gold | GOLD | 34.08 | -0.09% | 159.70K | 02/09 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.49 | -4.02% | 154.12K | 02/09 | ||
| Vanguard Australian Shares | VAS | 100.73 | +0.25% | 150.50K | 02/09 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 26.84 | -0.56% | 135.40K | 02/09 | ||
| Betashares Asia Technology Tigers | ASIA | 8.80 | -0.23% | 131.50K | 02/09 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 30.73 | +0.42% | 125.67K | 02/09 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.25 | -0.28% | 125.12K | 02/09 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.81 | 0.00% | 123.52K | 02/09 | ||
| Betashares Global Cybersecurity | HACK | 11.93 | +1.02% | 117.66K | 02/09 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.31 | +0.43% | 114.10K | 02/09 | ||
| Vanguard MSCI Int Shares | VGS | 126.10 | +0.83% | 109.95K | 02/09 | ||
| WCM Quality Global Growth | WCMQ | 8.93 | +1.59% | 103.49K | 02/09 | ||
| Betashares Global Quality Leaders | QLTY | 29.44 | +0.82% | 101.90K | 02/09 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.99 | +0.38% | 97.00K | 02/09 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 14.54 | -0.89% | 95.78K | 02/09 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 54.95 | +0.75% | 95.54K | 02/09 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.46 | +0.68% | 94.74K | 02/09 | ||
| ETFS Semiconductor | SEMI | 16.19 | +1.19% | 89.52K | 02/09 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.24 | +0.50% | 89.06K | 02/09 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.00 | +1.01% | 87.25K | 02/09 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 25.95 | -0.27% | 84.91K | 02/09 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36.70 | +0.71% | 83.71K | 02/09 | ||
| BetaShares Australia 200 | A200 | 135.84 | +0.23% | 80.51K | 02/09 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 14.84 | +1.64% | 75.92K | 02/09 | ||
| ETFS FANG+ | FANG | 25.31 | +1.48% | 75.14K | 02/09 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.56 | 0.00% | 73.02K | 02/09 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.83 | -0.41% | 66.86K | 02/09 | ||
| Vanguard Australian Shares High Yield | VHY | 74.31 | +0.70% | 66.51K | 02/09 | ||
| iShares MSCI Emerging Markets | IEM | 64.15 | +0.03% | 65.28K | 02/09 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21.91 | +1.62% | 63.99K | 02/09 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21.20 | +0.19% | 62.19K | 02/09 | ||
| Perth Mint Gold | PMGOLD | 36.76 | -0.22% | 59.02K | 02/09 | ||
| BetaShares Gold Bullion | QAU | 20.69 | -0.72% | 58.54K | 02/09 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.11 | -0.73% | 57.11K | 02/09 | ||
| Global X Copper Miners AUD Inc | WIRE | 12.64 | -0.16% | 54.42K | 02/09 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.43 | +0.22% | 54.10K | 02/09 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.35 | -0.20% | 53.25K | 02/09 | ||
| L1 Capital International | L1IF | 5.87 | +1.21% | 51.83K | 02/09 | ||
| ETFS Physical Silver | ETPMAG | 38.90 | -3.16% | 50.58K | 02/09 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 28.45 | +0.60% | 49.64K | 02/09 | ||
| Fidelity Global Emerging Markets | FEMX | 5.67 | +0.71% | 48.97K | 02/09 | ||
| BetaShares Global Gold Miners | MNRS | 6.42 | -1.08% | 45.08K | 02/09 | ||
| Loftus Peak Global Disruption | LPGD | 4.60 | +0.66% | 43.73K | 02/09 | ||
| VanEck Vectors Australian Resources | MVR | 31.97 | -0.56% | 43.43K | 02/09 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.04 | +1.34% | 42.84K | 02/09 | ||
| BetaShares Global Healthcare | DRUG | 9.16 | +0.44% | 42.38K | 02/09 | ||
| Betashares Global Energy Companies | FUEL | 6.53 | -0.46% | 41.77K | 02/09 | ||
| Betashares India Quality | IIND | 12.22 | +0.41% | 41.67K | 02/09 | ||
| Betashares FTSE RAFI US 1000 | QUS | 48.45 | +1.08% | 41.07K | 02/09 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.64 | -0.55% | 40.87K | 02/09 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 41.04 | +1.06% | 40.75K | 02/09 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.61 | +0.52% | 40.51K | 02/09 | ||
| BetaShares Cloud Computing | CLDD | 11.60 | +0.69% | 40.12K | 02/09 | ||
| SPDR S&P/ASX 200 Fund | STW | 73.28 | +0.25% | 39.61K | 02/09 | ||
| Vanguard Diversified High Growth | VDHG | 65.77 | +0.40% | 38.38K | 02/09 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.77 | -0.42% | 38.18K | 02/09 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.40 | +0.30% | 37.49K | 02/09 | ||
| iShares S&P 500 AUD Hedged | IHVV | 51.68 | +0.51% | 36.85K | 02/09 | ||
| Macquarie Core Australian Equity Active | MQAE | 10.63 | +0.28% | 36.71K | 02/09 | ||
| eInvest Income Generator | EIGA | 3.90 | +0.78% | 35.74K | 02/09 | ||
| Vanguard Australian Fixed Interest | VAF | 45.93 | -0.15% | 34.54K | 02/09 | ||
| VanEck Vectors Australian Property | MVA | 23.57 | +1.38% | 33.88K | 02/09 | ||
| Betashares WisdomTree Europe | HEUR | 14.49 | +0.28% | 33.14K | 02/09 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.43 | +1.62% | 32.86K | 02/09 | ||
| BetaShares FTSE 100 | F100 | 12.42 | +0.08% | 32.52K | 02/09 | ||
| Vanguard All World Ex US Shares | VEU | 91.13 | +0.20% | 31.78K | 02/09 | ||
| BetaShares Global Uranium | URNM | 7.45 | +0.27% | 31.41K | 02/09 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 39.57 | +0.51% | 30.64K | 02/09 | ||
| Lanyon Investment Fund Active | LNYN | 1.65 | 0.00% | 30.30K | 30/08 | ||
| BetaShares Legg Mason Equity Income | EINC | 8.92 | +0.90% | 30.08K | 02/09 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.31 | 0.00% | 30.07K | 02/09 | ||
| Vanguard MSCI Australian Small Companies | VSO | 66.92 | -0.10% | 29.81K | 02/09 | ||
| Vanguard Australian Government Bond | VGB | 46.66 | -0.34% | 29.49K | 02/09 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 102.66 | +0.44% | 29.29K | 02/09 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.76 | +0.09% | 28.76K | 02/09 | ||
| Betashares Global Shares Currency Hedged | HGBL | 64.44 | +0.51% | 27.99K | 02/09 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.19 | +1.27% | 26.98K | 02/09 | ||
| VanEck Australian Floating Rate | FLOT | 24.92 | -0.24% | 26.90K | 02/09 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.79 | -0.38% | 26.66K | 02/09 | ||
| iShares Physical Gold | GLDN | 29.43 | -0.07% | 26.31K | 02/09 | ||
| VanEck Bitcoin | VBTC | 17.38 | -1.31% | 26.28K | 02/09 | ||
| BetaShares Australian Government Bond | AGVT | 42.25 | -0.61% | 25.94K | 02/09 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.10 | +0.98% | 25.67K | 02/09 | ||
| iSharesGlobal 100 | IOO | 143.40 | +0.99% | 25.35K | 02/09 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.67 | 0.00% | 24.03K | 02/09 | ||
| VanEck MSCI International Quality | QHAL | 48.36 | +0.23% | 23.13K | 02/09 | ||
| Vanguard Int Fixed Interest | VIF | 39.07 | -0.18% | 23.03K | 02/09 | ||
| iShares Core Composite Bond | IAF | 102.42 | -0.25% | 22.82K | 02/09 | ||
| iShares S&P/ASX 20 | ILC | 31.61 | +0.54% | 22.48K | 02/09 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.50 | +1.27% | 22.04K | 02/09 | ||
| BetaShares Diversified High Growth | DHHF | 34.29 | +0.73% | 21.90K | 02/09 | ||
| VanEck MSCI International Value | VLUE | 25.51 | +0.91% | 21.42K | 02/09 | ||
| VanEck Vectors Gold Miners AU | GDX | 56.31 | -1.16% | 21.08K | 02/09 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.20 | +1.27% | 20.95K | 02/09 | ||
| VanEck FTSE International Property | REIT | 16.70 | +0.78% | 20.25K | 02/09 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13.35 | +0.83% | 20.23K | 02/09 | ||
| Vanguard Diversified Growth | VDGR | 60.65 | +0.23% | 19.74K | 02/09 | ||
| Vanguard FTSE Emerging Markets | VGE | 72.86 | -0.11% | 19.64K | 02/09 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 29.75 | +0.17% | 19.47K | 02/09 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.95 | +1.43% | 19.34K | 02/09 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.98 | +0.34% | 19.26K | 02/09 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 24.30 | +0.33% | 18.82K | 02/09 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.760 | +0.73% | 18.56K | 02/09 | ||
| BetaShares US Dollar | USD | 14.35 | +0.49% | 18.48K | 02/09 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.54 | -0.15% | 18.27K | 02/09 | ||
| Vanguard Diversified Balanced | VDBA | 56.03 | +0.21% | 18.07K | 02/09 | ||
| Vanguard Int Credit Securities | VCF | 38.97 | -0.10% | 17.57K | 02/09 | ||
| BetaShares Australian Quality | AQLT | 29.72 | +0.54% | 17.31K | 02/09 | ||
| K2 Australian Small Cap Fund | KSM | 2.29 | 0.00% | 16.90K | 30/08 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 31.32 | +0.32% | 16.52K | 02/09 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 23.96 | +1.10% | 16.23K | 02/09 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 30.07 | +0.07% | 16.13K | 02/09 | ||
| BetaShares Australian Composite Bond | OZBD | 44.68 | -0.60% | 15.99K | 02/09 | ||
| SPDR S&P Global Dividend | WDIV | 19.29 | +0.57% | 15.61K | 02/09 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.70 | -0.27% | 15.06K | 02/09 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.62 | -0.17% | 14.93K | 02/09 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.19 | -0.29% | 14.50K | 02/09 | ||
| iShares Core MSCI World All Cap | IWLD | 56.15 | +1.08% | 14.47K | 02/09 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.63 | 0.00% | 14.42K | 02/09 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6.17 | +0.65% | 14.02K | 02/09 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 27.97 | +0.76% | 13.94K | 02/09 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.41 | +0.77% | 13.86K | 02/09 | ||
| Global X Artificial Intelligence | GXAI | 10.21 | +1.39% | 13.79K | 02/09 | ||
| Airlie Australian Share Fund | AASF | 3.85 | +0.26% | 13.72K | 02/09 | ||
| Vanguard US Total Market Shares | VTS | 410.54 | +1.02% | 13.66K | 02/09 | ||
| VanEck China New Economy | CNEW | 5.26 | -2.59% | 13.63K | 02/09 | ||
| Antipodes Global Shares | AGX1 | 5.73 | +0.53% | 13.58K | 02/09 | ||
| BetaShares Solar | TANN | 7.47 | +0.81% | 13.25K | 02/09 | ||
| iShares MSCI Japan | IJP | 105.92 | -0.30% | 13.21K | 02/09 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.50 | -0.79% | 13.19K | 02/09 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.05 | +0.66% | 13.07K | 02/09 | ||
| Betashares Global Income Leaders | INCM | 17.47 | +1.10% | 12.89K | 02/09 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.69 | +0.28% | 12.79K | 02/09 | ||
| ETFS Hydrogen | HGEN | 4.40 | +0.46% | 12.66K | 02/09 | ||
| VanEck Vectors Australian Banks | MVB | 38.60 | +2.60% | 12.59K | 02/09 | ||
| iShares China LargeCap | IZZ | 38.90 | -2.09% | 12.42K | 02/09 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 122.90 | +0.76% | 12.24K | 02/09 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.82 | -0.76% | 12.19K | 02/09 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 11.27 | +1.44% | 12.02K | 02/09 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.17 | -0.06% | 11.75K | 02/09 | ||
| Vanguard Global Infrastructure | VBLD | 68.18 | +1.08% | 11.49K | 02/09 | ||
| Magellan Global Equities | MHG | 3.89 | +0.26% | 11.30K | 02/09 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 39.37 | -0.08% | 11.12K | 02/09 | ||
| Global X Uranium AUD Inc | ATOM | 12.96 | +0.62% | 10.79K | 02/09 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.73 | 0.00% | 10.61K | 02/09 | ||
| iShares CoreS&P MidCap 400 | IJH | 45.64 | +1.00% | 10.11K | 02/09 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.76 | -0.09% | 10.01K | 02/09 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 20.25 | 0.00% | 10.00K | 27/08 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.92 | +0.10% | 9.86K | 02/09 | ||
| iSharesEurope | IEU | 85.69 | +0.52% | 9.72K | 02/09 | ||
| VanEck Global Listed Private Equity | GPEQ | 21.77 | +0.88% | 9.60K | 02/09 | ||
| Vanguard Global Value Equity Active | VVLU | 70.26 | +0.44% | 9.30K | 02/09 | ||
| Vanguard Ethically Conscious International Shares | VESG | 91.13 | +0.91% | 8.84K | 02/09 | ||
| iShares Global Healthcare | IXJ | 148.33 | +0.94% | 8.72K | 02/09 | ||
| iShares Core Cash | BILL | 100.75 | +0.04% | 8.34K | 02/09 | ||
| InvestSMART Ethical Share | INES | 3.210 | -0.62% | 8.32K | 02/09 | ||
| BetaShares Global Banks | BNKS | 7.78 | +0.39% | 8.29K | 02/09 | ||
| Vanguard FTSE Europe Shares | VEQ | 74.32 | +0.45% | 8.27K | 02/09 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 76.90 | +0.92% | 8.24K | 02/09 | ||
| Vanguard MSCI International Small Companies | VISM | 64.22 | +0.55% | 7.72K | 02/09 | ||
| Montgomery Global Equities Fund | MOGL | 4.16 | +0.97% | 7.61K | 02/09 | ||
| ETFS Battery Tech & Lithium | ACDC | 79.89 | +0.21% | 7.60K | 02/09 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 7.97 | +1.92% | 7.34K | 02/09 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 27.33 | +0.74% | 6.93K | 02/09 | ||
| BetaShares WisdomTree Japan | HJPN | 19.48 | -0.05% | 6.90K | 02/09 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.86 | -0.46% | 6.84K | 02/09 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 51.71 | +0.70% | 6.73K | 02/09 | ||
| iShares UBS Government Inflation | ILB | 126.48 | -0.35% | 6.68K | 02/09 | ||
| Russell Australian Government Bond | RGB | 19.18 | -0.36% | 6.64K | 02/09 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28.97 | +0.63% | 6.54K | 02/09 | ||
| iShares Asia 50 | IAA | 99.05 | -0.53% | 6.44K | 02/09 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.05 | -0.36% | 6.25K | 02/09 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.59 | +0.27% | 6.08K | 02/09 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.73 | +0.88% | 5.95K | 02/09 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10.99 | +2.04% | 5.94K | 02/09 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.56 | +1.14% | 5.59K | 02/09 | ||
| VanEck Vectors Small Companies Masters | MVS | 19.36 | +0.21% | 5.56K | 02/09 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6.12 | +0.66% | 5.41K | 02/09 | ||
| Russell Australian Select Corporate Bond | RCB | 20.19 | -0.10% | 5.37K | 02/09 | ||
| VanEck Gold Bullion | NUGG | 36.75 | -0.19% | 5.36K | 02/09 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.61 | +1.06% | 5.34K | 02/09 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 49.42 | +0.10% | 5.24K | 02/09 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 33.54 | +0.36% | 5.21K | 02/09 | ||
| SPDR S&P/ASX 50 | SFY | 72.49 | +0.42% | 4.85K | 02/09 | ||
| ETFS Morningstar Global Technology | TECH | 99.08 | +0.72% | 4.72K | 02/09 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 30.68 | +1.12% | 4.68K | 02/09 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 64.81 | +0.51% | 4.41K | 02/09 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 93.42 | -0.19% | 4.38K | 02/09 | ||
| Betashares Climate Change Innovation | ERTH | 8.74 | +1.04% | 4.36K | 02/09 | ||
| BetaShares Ethical Diversified Growth | DGGF | 27.71 | +0.36% | 4.34K | 02/09 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.18 | +0.11% | 4.32K | 02/09 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.77 | +0.69% | 4.21K | 02/09 | ||
| Vanguard Diversified Conservative | VDCO | 53.00 | 0.00% | 4.18K | 02/09 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25.10 | -1.18% | 4.11K | 02/09 | ||
| iShares Core S&P SmallCap 600 | IJR | 172.27 | +0.45% | 4.10K | 02/09 | ||
| Macquarie Core Global Equity Active | MQEG | 10.53 | +1.15% | 4.06K | 02/09 | ||
| BetaShares Legg Mason Real Income | RINC | 8.87 | +1.14% | 3.87K | 02/09 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.16 | +0.32% | 3.71K | 02/09 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15.00 | +1.35% | 3.57K | 02/09 | ||
| iShares Global Consumer Staples | IXI | 95.41 | +1.08% | 3.52K | 02/09 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.50 | -0.38% | 3.43K | 02/09 | ||
| Vanguard FTSE Asia ex Japan | VAE | 73.35 | -0.58% | 3.37K | 02/09 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.36 | +0.77% | 3.35K | 02/09 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 71.12 | +0.23% | 3.23K | 02/09 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27.02 | +0.78% | 3.21K | 02/09 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 35.35 | +0.57% | 3.17K | 02/09 | ||
| SPDR S&P 500 Trust | SPY | 832.29 | +1.12% | 3.01K | 02/09 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 12.92 | +0.78% | 2.94K | 02/09 | ||
| iShares Global 100 AUD Hedged | IHOO | 177.14 | +0.48% | 2.93K | 02/09 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30.09 | +0.60% | 2.93K | 02/09 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 40.48 | +1.05% | 2.88K | 02/09 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 27.39 | +0.40% | 2.71K | 02/09 | ||
| Russell High Dividend Australian Shares | RDV | 31.84 | +0.95% | 2.48K | 02/09 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 43.05 | 0.00% | 2.46K | 02/09 | ||
| iShares MSCI South Korea Capped AUD | IKO | 97.97 | +0.43% | 2.43K | 02/09 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 52.14 | -0.27% | 2.15K | 02/09 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6.49 | -1.22% | 2.15K | 02/09 | ||
| iShares Enhanced Cash | ISEC | 100.85 | +0.05% | 2.06K | 02/09 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.64 | 0.00% | 2.01K | 02/09 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13.76 | +0.81% | 1.98K | 02/09 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 42.89 | +0.47% | 1.68K | 02/09 | ||
| iSharesUBS Treasury | IGB | 98.89 | -0.19% | 1.51K | 02/09 | ||
| Vanguard MSCI Australian Large Companies | VLC | 83.30 | +0.58% | 1.46K | 02/09 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 89.11 | +0.48% | 1.39K | 02/09 | ||
| iShares Edge MSCI World Multifactor | WDMF | 43.51 | +1.19% | 1.35K | 02/09 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.26 | -0.04% | 1.35K | 02/09 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 9.72 | -1.02% | 1.33K | 02/09 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.21 | -0.27% | 1.31K | 02/09 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 98.06 | -0.22% | 1.30K | 02/09 | ||
| Global X Green Metal Miners | GMTL | 6.67 | -1.48% | 1.29K | 02/09 | ||
| ETFS S&P Biotech | CURE | 50.97 | +0.71% | 1.28K | 02/09 | ||
| BetaShares Global Royalties | ROYL | 9.76 | +0.10% | 1.26K | 02/09 | ||
| iShares MSCI EAFE | IVE | 121.86 | +0.26% | 1.26K | 02/09 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 19.13 | +0.84% | 1.13K | 02/09 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 9.31 | 0.00% | 1.09K | 30/08 | ||
| BetaShares Future of Food | IEAT | 11.27 | +0.99% | 1.06K | 02/09 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 76.31 | -0.22% | 1.03K | 02/09 | ||
| HEJAZ High Income Active | HJHI | 0.97 | +1.04% | 0.96K | 02/09 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 52.39 | -0.55% | 939.00 | 02/09 | ||
| iShares Core Corporate Bond | ICOR | 95.40 | -0.18% | 875.00 | 02/09 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.01 | 0.00% | 870.00 | 30/08 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 53.57 | 0.00% | 0.87K | 26/08 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 29.84 | +0.61% | 751.00 | 02/09 | ||
| Global X S&P 500 Covered Call | UYLD | 10.76 | 0.00% | 0.75K | 30/08 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 34.31 | +0.56% | 735.00 | 02/09 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.70 | 0.00% | 0.71K | 30/08 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.17 | +0.29% | 0.70K | 02/09 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 52.24 | -0.38% | 0.65K | 02/09 | ||
| BetaShares Metaverse | MTAV | 14.59 | -0.07% | 0.63K | 02/09 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 70.38 | +0.74% | 0.57K | 02/09 | ||
| SPDR S&P World Ex Australia | WXOZ | 44.66 | +0.79% | 553.00 | 02/09 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 56.94 | +0.99% | 0.54K | 02/09 | ||
| ETFS Physical Palladium ETC | ETPMPD | 134.62 | 0.00% | 0.49K | 30/08 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.56 | -0.20% | 0.49K | 02/09 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 47.88 | -1.48% | 0.49K | 02/09 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1.34 | 0.00% | 0.40K | 02/09 | ||
| Betashares Australian Momentum | MTUM | 25.62 | +0.75% | 396.00 | 02/09 | ||
| Betashares Global Cash Flow Kings | CFLO | 17.06 | +1.19% | 0.39K | 02/09 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 104.41 | -0.52% | 0.39K | 02/09 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 12.97 | +0.93% | 0.36K | 02/09 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 26.34 | +1.31% | 312.00 | 02/09 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.08 | -0.93% | 0.30K | 27/08 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.47 | -0.24% | 0.30K | 02/09 | ||
| BetaShares Energy Transition Metals | XMET | 7.13 | +0.14% | 0.26K | 02/09 | ||
| Global X Australian Bank Credit | BANK | 10.05 | -0.10% | 0.23K | 02/09 | ||
| iShares Yield Plus | IYLD | 99.88 | +0.02% | 233.00 | 02/09 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.18 | -0.05% | 0.23K | 02/09 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 224.83 | -1.14% | 221.00 | 02/09 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26.12 | +0.54% | 0.22K | 02/09 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 139.74 | +0.23% | 0.21K | 02/09 | ||
| SPDR S&P Emerging Markets | WEMG | 23.22 | -0.26% | 0.21K | 02/09 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.18 | 0.00% | 0.20K | 30/08 | ||
| Russell Investments Australian Responsible Investm | RARI | 28.74 | +0.28% | 0.18K | 02/09 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6.99 | 0.00% | 0.17K | 30/08 | ||
| DigitalX Bitcoin | BTXX | 19.00 | -2.01% | 0.15K | 02/09 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.35 | -0.24% | 0.15K | 02/09 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 0.99 | 0.00% | 0.14K | 02/09 | ||
| BetaShares Future of Payments | IPAY | 11.33 | +0.71% | 0.14K | 02/09 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 36.47 | +0.36% | 0.14K | 02/09 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 26.70 | +1.48% | 0.12K | 02/09 | ||
| iShares Balanced ESG | IBAL | 28.57 | 0.00% | 0.11K | 30/08 | ||
| ETFS Physical Platinum | ETPMPT | 126.62 | -1.55% | 0.11K | 02/09 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.03 | 0.00% | 0.11K | 28/08 | ||
| Fidelity Australian High Convct Act | FHCO | 9.41 | -0.21% | 0.11K | 02/09 | ||
| BetaShares Video Games and Esports | GAME | 10.43 | +0.19% | 94.00 | 02/09 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 21.52 | -1.15% | 90.00 | 02/09 | ||
| Global X Gold Bullion | GXLD | 36.86 | -0.32% | 0.09K | 02/09 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 61.45 | -0.07% | 0.08K | 02/09 | ||
| BetaShares Online Retail and E-commerce | IBUY | 12.16 | +0.91% | 0.08K | 02/09 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 15.11 | +0.47% | 81.00 | 02/09 | ||
| iShares Future Tech Innovators | ITEK | 27.59 | +1.47% | 0.07K | 02/09 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.72 | 0.00% | 0.07K | 28/08 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26.42 | +0.30% | 0.06K | 02/09 | ||
| BetaShares Managed Risk Global Share | WRLD | 18.86 | +0.86% | 0.06K | 02/09 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 22.35 | -0.89% | 47.00 | 02/09 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.05 | +0.67% | 30.00 | 02/09 | ||
| Hejaz Property Managed Fund | HJZP | 0.850 | +1.18% | 0.03K | 02/09 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 60.43 | 0.00% | 0.02K | 27/08 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 14.55 | 0.00% | 0.02K | 30/08 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25.54 | +0.35% | 0.02K | 02/09 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 50.80 | +0.79% | 0.02K | 02/09 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 32.16 | 0.00% | 0.02K | 30/08 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 102.90 | -0.64% | 0.02K | 02/09 | ||
| Hejaz Equities Managed Fund | ISLM | 1.035 | +0.97% | 13.00 | 02/09 | ||
| iShares High Growth ESG | IGRO | 31.75 | +0.67% | 0.01K | 02/09 | ||
| Global X Cybersecurity | BUGG | 11.27 | +0.54% | 12.00 | 02/09 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 56.73 | 0.00% | 0.01K | 30/08 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.49 | +0.38% | 0.01K | 02/09 | ||
| JPMorgan Global Select Equity Active | JGLO | 52.35 | 0.00% | 0.01K | 02/09 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 52.92 | 0.00% | 0.01K | 29/08 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 26.93 | 0.00% | 0.01K | 02/09 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.77 | -0.34% | 0.00K | 02/09 | ||
| Fidelity Global Future Leaders Active | FCAP | 10.48 | +1.26% | 0.00K | 02/09 | ||
| Global X Global Carbon (Synthetic) | GCO2 | 8.37 | +3.98% | 0.00K | 02/09 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 8.57 | +0.71% | 0.00K | 02/09 | ||
| Fidelity Asia Active | FASI | 9.52 | +0.42% | 0.00K | 02/09 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51.36 | 0.00% | 0.00K | 02/09 | ||
| Fidelity India Active | FIIN | 9.79 | +1.14% | 3.00 | 02/09 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 10.03 | 0.00% | 0.00K | 28/08 | ||
| Global X US Infrastructure Development | PAVE | 10.28 | +1.38% | 0.00K | 02/09 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.52 | -0.21% | 0.00K | 02/09 | ||
| Ellerston Asia Growth | EAFZ | 6.64 | -0.15% | 0.00K | 02/09 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62.95 | 0.00% | 1.00 | 02/09 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 17.80 | +0.85% | 1.00 | 02/09 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 34.89 | 0.00% | 0.00K | 29/08 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.24 | +2.00% | 0.00K | 02/09 | ||
| JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 52.78 | 0.00% | 0.00K | 28/08 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 17.47 | 0.00% | 0 | 20/08 | ||
| Platinum Global Transition Fund (Quoted Managed He | PGTX | 1.08 | 0.00% | 0 | 22/08 |