Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASX 200Sep 24 | Sep 24 | 8,070.50 | 8,079.00 | 8,004.50 | +0.47% | 8,070.50+0.47% | 06:59:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 32.82 | +0.27% | 216.69K | 32.82+0.27% | 02/09 | |
SLF SPDR S&P/ASX 200 Listed Property | 13.35 | +0.83% | 20.23K | 13.35+0.83% | 02/09 | |
IHD iShares S&P/ASX Dividend Opportunities | 14.36 | +0.77% | 3.35K | 14.36+0.77% | 02/09 | |
E200 SPDR S&P/ASX 200 ESG | 26.12 | +0.54% | 220 | 26.12+0.54% | 02/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 1.01 | 1.01 | 1.09 | 0.97 | +1.00% | 16.66M | 1.01+1.00% | 02/09 | |
PLS Pilbara Minerals Ltd | 2.84 | 2.84 | 2.91 | 2.84 | -4.38% | 15.11M | 2.84-4.38% | 02/09 | |
IPL Incitec Pivot Ltd | 3.03 | 3.03 | 3.03 | 2.99 | 0.00% | 13.68M | 3.030.00% | 02/09 | |
ZIP Zip Co Ltd | 2.30 | 2.30 | 2.43 | 2.30 | -4.17% | 12.98M | 2.30-4.17% | 02/09 | |
TLS Telstra Group Ltd | 3.93 | 3.93 | 3.94 | 3.905 | 0.00% | 12.03M | 3.930.00% | 02/09 |
Name | Price |
---|---|
HLS Primary Health Care | 1.75+0.080+4.79% |
MPL Medibank Private Ltd | 3.99+0.130+3.37% |
MSB Mesoblast | 1.06+0.030+2.91% |
APE AP Eagers | 10.73+0.29+2.78% |
ANN Ansell | 30.65+0.82+2.75% |
Name | Price |
---|---|
SBM St Barbara | 0.24-0.015-7.84% |
WGX Westgold Resources | 2.83-0.210-6.91% |
REA Rea Group | 207.44-11.56-5.28% |
FBU Fletcher Building | 2.69-0.140-4.95% |
PRU Perseus Mining | 2.51-0.130-4.92% |