- Proactive Investors
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 24 | 19,595.75 | 19,683.00 | 19,511.50 | -0.14% | 19,595.75-0.14% | 12:22:22 | ||
Nasdaq 100Sep 24 | Sep 24 | 19,591.75 | 19,683.00 | 19,511.00 | -0.16% | 19,591.75-0.16% | 12:21:31 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SNAS ETFS Ultra Short Nasdaq 100 Hedge Fund | 1.42 | +0.35% | 223.44K | 1.42+0.35% | 11:44:16 | |
NDQ Betashares Nasdaq 100 | 42.85 | -0.05% | 59.86K | 42.85-0.05% | 12:00:28 | |
LNAS ETFS Ultra Long Nasdaq 100 Hedge Fund | 9.45 | +0.21% | 4.49K | 9.45+0.21% | 11:59:18 | |
SQQQ ProShares UltraPro Short QQQ | 8.20 | -3.19% | 152.04M | 8.20-3.19% | 31/08 | |
TQQQ ProShares UltraPro QQQ | 68.61 | +3.41% | 46.47M | 68.61+3.41% | 31/08 | |
QQQ Invesco QQQ Trust | 476.27 | +1.19% | 33.47M | 476.27+1.19% | 31/08 | |
QID ProShares UltraShort QQQ | 38.59 | -2.20% | 4.54M | 38.59-2.20% | 31/08 | |
PSQ ProShares Short QQQ | 41.00 | -1.09% | 2.66M | 41.00-1.09% | 31/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 119.37 | 117.59 | 121.75 | 117.22 | +1.51% | 333.75M | 119.37+1.51% | 31/08 | |
INTC Intel Corporation | 22.04 | 20.13 | 22.12 | 21.00 | +9.49% | 177.79M | 22.04+9.49% | 31/08 | |
TSLA Tesla Inc | 214.11 | 206.28 | 214.57 | 207.03 | +3.80% | 63.37M | 214.11+3.80% | 31/08 | |
AAPL Apple Inc | 229.00 | 229.79 | 230.40 | 227.48 | -0.34% | 52.99M | 229.00-0.34% | 31/08 | |
AMZN Amazon.com Inc | 178.50 | 172.12 | 178.90 | 172.60 | +3.71% | 43.43M | 178.50+3.71% | 31/08 |
Name | Price |
---|---|
MDB MongoDB | 290.79+45.07+18.34% |
INTC Intel | 22.04+1.91+9.49% |
MRVL Marvell | 76.24+6.40+9.16% |
TSLA Tesla | 214.11+7.83+3.80% |
AVGO Broadcom | 162.82+5.89+3.75% |
Name | Price |
---|---|
SMCI Super Micro Computer | 437.70-11.12-2.48% |
ILMN Illumina | 131.40-2.38-1.78% |
IDXX IDEXX Labs | 481.33-5.95-1.22% |
CHTR Charter Communications | 347.54-3.99-1.14% |
TEAM Atlassian Corp Plc | 165.60-1.85-1.10% |