- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 24 | 5,653.50 | 5,670.75 | 5,638.00 | -0.13% | 5,653.50-0.13% | 09:27:33 | ||
SnP 500 BMFSep 24 | Sep 24 | 5,664.50 | 5,666.50 | 5,654.00 | +0.12% | 5,664.50+0.12% | 05:36:06 | ||
S&P 500Sep 24 | Sep 24 | 5,654.25 | 5,669.75 | 5,638.00 | -0.12% | 5,654.25-0.12% | 09:26:51 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IVV iShares Core S&P 500 | 55.55 | +1.04% | 257.29K | 55.55+1.04% | 02/09 | |
SPY SPDR S&P 500 | 563.68 | +0.95% | 62.7M | 563.68+0.95% | 31/08 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7.12 | -2.73% | 34.05M | 7.12-2.73% | 31/08 | |
SH ProShares Short S&P500 | 11.15 | -0.80% | 23.63M | 11.15-0.80% | 31/08 | |
SDS ProShares UltraShort S&P500 | 21.74 | -1.76% | 10.72M | 21.74-1.76% | 31/08 | |
VOO Vanguard S&P 500 | 518.04 | +0.94% | 5.64M | 518.04+0.94% | 31/08 | |
SPXU ProShares UltraPro Short S&P500 | 26.14 | -2.57% | 5.5M | 26.14-2.57% | 31/08 | |
UPRO ProShares UltraPro S&P500 | 82.20 | +2.71% | 4.15M | 82.20+2.71% | 31/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 119.37 | 117.59 | 121.75 | 117.22 | +1.51% | 333.75M | 119.37+1.51% | 31/08 | |
INTC Intel Corporation | 22.04 | 20.13 | 22.12 | 21.00 | +9.49% | 177.79M | 22.04+9.49% | 31/08 | |
TSLA Tesla Inc | 214.11 | 206.28 | 214.57 | 207.03 | +3.80% | 63.37M | 214.11+3.80% | 31/08 | |
AAPL Apple Inc | 229.00 | 229.79 | 230.40 | 227.48 | -0.34% | 52.99M | 229.00-0.34% | 31/08 | |
BAC Bank of America Corp | 40.75 | 40.17 | 40.86 | 40.13 | +1.44% | 49.1M | 40.75+1.44% | 31/08 |
Name | Price |
---|---|
INTC Intel | 22.04+1.91+9.49% |
WDC Western Digital | 65.59+2.56+4.06% |
TSLA Tesla | 214.11+7.83+3.80% |
AVGO Broadcom | 162.82+5.89+3.75% |
AMZN Amazon.com | 178.50+6.38+3.71% |
Name | Price |
---|---|
ULTA Ulta Beauty | 352.84-14.74-4.01% |
APA APA Corp | 28.49-0.85-2.90% |
SMCI Super Micro Computer | 437.70-11.12-2.48% |
TSCO Tractor Supply | 267.55-6.16-2.25% |
ILMN Illumina | 131.40-2.38-1.78% |